Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T3J5 20241220 11 (P1T3J5)
NLBNPIT1T3J5 20241220 11 (P1T3J5) Historical

P1T3J5 NLBNPIT1T3J5 20241220 11

0.0035

0.0005 (16.67%)

Last Updated: 08:46:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1T3J5 20241220 11	BIT:P1T3J5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	16.67%	0.0035	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0035	0.0035	0	08:46:51

NLBNPIT1T3J5 20241220 11 (P1T3J5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.004	0.00	0.00%	0.0035	0.0045	0
16 May 2024	0.004	-0.0015	-27.27%	0.004	0.0055	0
15 May 2024	0.0055	-0.001	-15.38%	0.0055	0.006	0
14 May 2024	0.0065	0.00	0.00%	0.006	0.0145	0
13 May 2024	0.0065	0.0015	30.00%	0.0055	0.0135	0
10 May 2024	0.005	-0.0005	-9.09%	0.0045	0.0055	0
09 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.014	0
08 May 2024	0.006	-0.001	-14.29%	0.005	0.014	0
07 May 2024	0.007	0.001	16.67%	0.006	0.007	0
06 May 2024	0.006	-0.0015	-20.00%	0.006	0.0155	0
03 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.016	0
02 May 2024	0.008	0.00	0.00%	0.0075	0.009	0
30 Apr 2024	0.008	0.001	14.29%	0.0065	0.008	0
29 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.008	0
26 Apr 2024	0.0075	-0.001	-11.76%	0.0075	0.0165	0
25 Apr 2024	0.0085	0.001	13.33%	0.0075	0.01	0
24 Apr 2024	0.0075	0.00	0.00%	0.007	0.015	0
23 Apr 2024	0.0075	-0.001	-11.76%	0.007	0.0085	0
22 Apr 2024	0.0085	-0.0005	-5.56%	0.008	0.0165	0

Download more NLBNPIT1T3J5 20241220 11 Historical Data

NLBNPIT1T3J5 20241220 11

New Dimension Resources

Dell Technologies

Aragon Network Token

Asian Energy Impact

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions