We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09268 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 15 May 2024 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 0 |
| 14 May 2024 | 100.68 | 0.02 | 0.02% | 100.68 | 100.68 | 0 |
| 13 May 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 0 |
| 10 May 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 0 |
| 09 May 2024 | 100.64 | 0.03 | 0.03% | 100.64 | 100.64 | 0 |
| 08 May 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.61 | 0 |
| 07 May 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 0 |
| 03 May 2024 | 100.58 | 0.02 | 0.02% | 100.58 | 100.58 | 0 |
| 02 May 2024 | 100.56 | 0.03 | 0.03% | 100.56 | 100.56 | 0 |
| 30 Apr 2024 | 100.53 | 0.01 | 0.01% | 100.53 | 100.53 | 0 |
| 29 Apr 2024 | 100.52 | 0.02 | 0.02% | 100.52 | 100.52 | 0 |
| 26 Apr 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 0 |
| 25 Apr 2024 | 100.49 | 0.04 | 0.04% | 100.49 | 100.49 | 0 |
| 24 Apr 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 0 |
| 23 Apr 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 0 |
| 22 Apr 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.43 | 0 |
| 19 Apr 2024 | 100.42 | 0.01 | 0.01% | 100.42 | 100.42 | 0 |
| 18 Apr 2024 | 100.41 | 0.04 | 0.04% | 100.41 | 100.41 | 0 |
| 17 Apr 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
