We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.15% | 990.15 | 989.32 | 990.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 994.24 | 989.25 | 994.24 | 5 | 16:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 990.15 | -1.53 | -0.15% | 989.25 | 994.24 | 5 |
| 16 May 2024 | 991.68 | 0.01 | 0.00% | 989.36 | 994.43 | 56 |
| 15 May 2024 | 991.67 | 2.67 | 0.27% | 988.97 | 993.96 | 10 |
| 14 May 2024 | 989.00 | -3.32 | -0.33% | 988.75 | 993.77 | 77 |
| 13 May 2024 | 992.32 | -0.55 | -0.06% | 988.60 | 993.58 | 85 |
| 10 May 2024 | 992.87 | -0.09 | -0.01% | 988.31 | 997.30 | 245 |
| 09 May 2024 | 992.96 | 4.68 | 0.47% | 987.93 | 997.42 | 142 |
| 08 May 2024 | 988.28 | -1.01 | -0.10% | 987.46 | 989.63 | 140 |
| 07 May 2024 | 989.29 | 2.30 | 0.23% | 987.34 | 991.28 | 94 |
| 06 May 2024 | 986.99 | -0.32 | -0.03% | 986.46 | 991.42 | 185 |
| 03 May 2024 | 987.31 | -4.48 | -0.45% | 986.15 | 992.27 | 200 |
| 02 May 2024 | 991.79 | 4.72 | 0.48% | 988.50 | 991.79 | 10 |
| 30 Apr 2024 | 987.07 | -1.09 | -0.11% | 987.00 | 987.07 | 0 |
| 29 Apr 2024 | 988.16 | -2.02 | -0.20% | 988.08 | 988.18 | 0 |
| 26 Apr 2024 | 990.18 | 0.62 | 0.06% | 989.95 | 990.25 | 0 |
| 25 Apr 2024 | 989.56 | 0.89 | 0.09% | 989.29 | 990.28 | 0 |
| 24 Apr 2024 | 988.67 | -0.26 | -0.03% | 985.02 | 989.83 | 77 |
| 23 Apr 2024 | 988.93 | 0.97 | 0.10% | 984.63 | 989.61 | 82 |
| 22 Apr 2024 | 987.96 | 0.22 | 0.02% | 983.88 | 988.01 | 35 |
| 19 Apr 2024 | 987.74 | -0.62 | -0.06% | 983.66 | 987.86 | 100 |
| 18 Apr 2024 | 988.36 | 0.43 | 0.04% | 983.87 | 988.88 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
