We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Healthcare Limited | ASX:SIG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.19% | 2.61 | 2.61 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.59 | 2.60 | 2,786,560 | 05:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.615 | -0.02 | -0.57% | 2.61 | 2.67 | 9,656,715 |
| 19 Dec 2024 | 2.63 | -0.09 | -3.31% | 2.61 | 2.73 | 6,257,086 |
| 18 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.68 | 2.78 | 6,112,010 |
| 17 Dec 2024 | 2.72 | 0.04 | 1.49% | 2.64 | 2.77 | 9,431,122 |
| 16 Dec 2024 | 2.68 | -0.12 | -4.29% | 2.57 | 2.75 | 14,691,389 |
| 13 Dec 2024 | 2.80 | 0.05 | 1.82% | 2.72 | 2.82 | 4,548,410 |
| 12 Dec 2024 | 2.75 | -0.07 | -2.48% | 2.66 | 2.84 | 7,237,581 |
| 11 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.80 | 2.865 | 5,344,195 |
| 10 Dec 2024 | 2.82 | -0.06 | -2.08% | 2.79 | 2.88 | 4,808,817 |
| 09 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.82 | 2.93 | 5,288,299 |
| 06 Dec 2024 | 2.88 | 0.04 | 1.41% | 2.86 | 2.90 | 5,722,506 |
| 05 Dec 2024 | 2.84 | -0.05 | -1.73% | 2.84 | 2.925 | 6,997,860 |
| 04 Dec 2024 | 2.89 | -0.02 | -0.69% | 2.85 | 2.92 | 5,574,719 |
| 03 Dec 2024 | 2.91 | 0.03 | 1.04% | 2.85 | 2.955 | 8,515,254 |
| 02 Dec 2024 | 2.88 | -0.04 | -1.37% | 2.82 | 3.01 | 9,435,428 |
| 29 Nov 2024 | 2.92 | 0.14 | 5.04% | 2.76 | 2.92 | 7,733,551 |
| 28 Nov 2024 | 2.78 | 0.08 | 2.96% | 2.74 | 2.93 | 13,259,535 |
| 27 Nov 2024 | 2.70 | -0.01 | -0.37% | 2.605 | 2.725 | 6,479,774 |
| 26 Nov 2024 | 2.71 | 0.09 | 3.24% | 2.60 | 2.73 | 8,681,435 |
| 25 Nov 2024 | 2.625 | 0.07 | 2.54% | 2.57 | 2.635 | 12,886,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.78 | 2.57 | 2.67 | 9,229,664 | -0.13 | -4.74% |
| 1 Month | 2.58 | 3.01 | 2.57 | 2.76 | 7,933,092 | 0.03 | 1.16% |
| 3 Months | 1.465 | 3.01 | 1.43 | 2.31 | 9,474,602 | 1.15 | 78.16% |
| 6 Months | 1.305 | 3.01 | 1.205 | 1.95 | 6,811,734 | 1.31 | 100.00% |
| 1 Year | 0.97 | 3.01 | 0.91 | 1.55 | 7,210,174 | 1.64 | 169.07% |
| 3 Years | 0.44 | 3.01 | 0.43 | 1.24 | 3,906,678 | 2.17 | 493.18% |
| 5 Years | 0.575 | 3.01 | 0.425 | 1.10 | 2,995,482 | 2.04 | 353.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
