We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Healthcare Limited | ASX:SIG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.295 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3425 | 1.29 | 1.32 | 17,563,140 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.3425 | 16,908,277 |
| 20 Jun 2024 | 1.30 | -0.01 | -0.38% | 1.275 | 1.315 | 11,001,082 |
| 19 Jun 2024 | 1.305 | 0.04 | 3.37% | 1.255 | 1.305 | 6,022,023 |
| 18 Jun 2024 | 1.2625 | 0.05 | 4.34% | 1.21 | 1.265 | 7,645,582 |
| 17 Jun 2024 | 1.21 | 0.05 | 4.31% | 1.155 | 1.21 | 8,592,127 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.43% | 1.1375 | 1.165 | 8,977,461 |
| 13 Jun 2024 | 1.155 | -0.05 | -4.15% | 1.075 | 1.16 | 36,654,078 |
| 12 Jun 2024 | 1.205 | 0.02 | 1.90% | 1.18 | 1.215 | 7,128,062 |
| 11 Jun 2024 | 1.1825 | 0.01 | 1.07% | 1.15 | 1.19 | 7,280,584 |
| 07 Jun 2024 | 1.17 | -0.01 | -0.43% | 1.1475 | 1.18 | 8,828,668 |
| 06 Jun 2024 | 1.175 | -0.03 | -2.08% | 1.16 | 1.205 | 9,050,626 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.205 | 3,807,728 |
| 04 Jun 2024 | 1.20 | -0.01 | -1.03% | 1.18 | 1.215 | 6,196,082 |
| 03 Jun 2024 | 1.2125 | -0.04 | -3.39% | 1.21 | 1.27 | 6,003,241 |
| 31 May 2024 | 1.255 | 0.01 | 1.21% | 1.25 | 1.275 | 12,063,952 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.2325 | 1.25 | 4,574,443 |
| 29 May 2024 | 1.24 | -0.01 | -0.40% | 1.215 | 1.26 | 6,737,518 |
| 28 May 2024 | 1.245 | 0.01 | 0.40% | 1.2325 | 1.255 | 2,608,038 |
| 27 May 2024 | 1.24 | 0.02 | 2.06% | 1.215 | 1.255 | 6,164,436 |
| 24 May 2024 | 1.215 | -0.01 | -0.41% | 1.195 | 1.22 | 5,023,584 |
| 23 May 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.24 | 5,417,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.3425 | 1.075 | 1.19 | 13,578,254 | 0.20 | 18.18% |
| 1 Month | 1.24 | 1.3425 | 1.075 | 1.20 | 8,356,600 | 0.06 | 4.84% |
| 3 Months | 1.30 | 1.3425 | 1.075 | 1.25 | 9,210,908 | 0.00 | 0.00% |
| 6 Months | 0.955 | 1.3425 | 0.91 | 1.17 | 7,701,001 | 0.345 | 36.13% |
| 1 Year | 0.865 | 1.35 | 0.63 | 1.10 | 5,051,816 | 0.435 | 50.29% |
| 3 Years | 0.61 | 1.35 | 0.425 | 0.89161 | 2,919,296 | 0.69 | 113.11% |
| 5 Years | 0.525 | 1.35 | 0.425 | 0.805179 | 2,554,137 | 0.775 | 147.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
