Sigma Healthcare Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sigma Healthcare Limited	ASX:SIG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.055	-1.88%	2.875	2.84	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.96	2.78	2.92	15,537,431	07:50:00

Sigma Healthcare (SIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.875	-0.06	-1.88%	2.78	2.96	15,211,708
30 Jan 2025	2.93	-0.09	-2.98%	2.92	3.10	21,191,994
29 Jan 2025	3.02	0.00	0.00%	3.02	3.02	0.00
28 Jan 2025	3.02	0.30	11.03%	2.705	3.125	23,086,011
24 Jan 2025	2.72	0.09	3.42%	2.61	2.72	6,540,664
23 Jan 2025	2.63	-0.02	-0.75%	2.59	2.66	7,412,545
22 Jan 2025	2.65	-0.12	-4.33%	2.59	2.80	16,469,929
21 Jan 2025	2.77	-0.08	-2.81%	2.76	2.89	8,300,321
20 Jan 2025	2.85	0.03	1.06%	2.805	2.87	7,192,475
17 Jan 2025	2.82	-0.06	-2.08%	2.81	2.93	6,886,802
16 Jan 2025	2.88	0.03	1.05%	2.87	2.915	7,768,073
15 Jan 2025	2.85	-0.08	-2.73%	2.83	2.965	7,387,618
14 Jan 2025	2.93	-0.03	-1.01%	2.93	2.99	5,811,644
13 Jan 2025	2.96	-0.02	-0.67%	2.935	3.05	8,328,141
10 Jan 2025	2.98	-0.02	-0.50%	2.955	3.05	7,557,049
09 Jan 2025	2.995	0.04	1.18%	2.96	3.03	5,331,586
08 Jan 2025	2.96	0.01	0.34%	2.91	2.99	8,920,408
07 Jan 2025	2.95	0.07	2.43%	2.89	3.01	8,807,717
06 Jan 2025	2.88	0.10	3.60%	2.81	2.91	6,060,707
03 Jan 2025	2.78	0.10	3.73%	2.67	2.805	5,944,857
02 Jan 2025	2.68	0.06	2.29%	2.61	2.69	5,114,917

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.64	3.125	2.59	2.89	12,346,407	0.235	8.90%
1 Month	2.62	3.125	2.59	2.86	8,495,637	0.255	9.73%
3 Months	2.52	3.125	2.27	2.69	8,726,848	0.355	14.09%
6 Months	1.285	3.125	1.205	2.17	7,497,681	1.59	123.74%
1 Year	0.96	3.125	0.955	1.71	7,333,367	1.92	199.48%
3 Years	0.4425	3.125	0.435	1.33	4,086,884	2.43	549.72%
5 Years	0.59	3.125	0.425	1.17	3,093,620	2.29	387.29%