We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Healthcare Limited | ASX:SIG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.37% | 2.88 | 2.87 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.84 | 2.95 | 12,178,933 | 03:31:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.92 | -0.04 | -1.35% | 2.90 | 2.96 | 24,521,563 |
| 18 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.94 | 3.00 | 27,212,347 |
| 17 Mar 2025 | 2.97 | 0.08 | 2.77% | 2.89 | 3.00 | 22,239,663 |
| 14 Mar 2025 | 2.89 | 0.09 | 3.21% | 2.81 | 2.91 | 13,458,702 |
| 13 Mar 2025 | 2.80 | 0.04 | 1.45% | 2.75 | 2.82 | 11,210,714 |
| 12 Mar 2025 | 2.76 | -0.03 | -1.08% | 2.72 | 2.78 | 28,272,192 |
| 11 Mar 2025 | 2.79 | -0.09 | -3.13% | 2.73 | 2.88 | 23,539,597 |
| 10 Mar 2025 | 2.88 | -0.02 | -0.69% | 2.855 | 2.925 | 14,524,465 |
| 07 Mar 2025 | 2.90 | -0.03 | -1.02% | 2.855 | 2.91 | 12,903,153 |
| 06 Mar 2025 | 2.93 | 0.03 | 1.03% | 2.845 | 2.945 | 18,113,952 |
| 05 Mar 2025 | 2.90 | -0.02 | -0.68% | 2.88 | 2.93 | 11,035,205 |
| 04 Mar 2025 | 2.92 | -0.01 | -0.34% | 2.87 | 2.96 | 17,612,828 |
| 03 Mar 2025 | 2.93 | -0.02 | -0.68% | 2.905 | 2.98 | 9,866,993 |
| 28 Feb 2025 | 2.95 | -0.04 | -1.17% | 2.93 | 3.06 | 21,907,881 |
| 27 Feb 2025 | 2.985 | -0.01 | -0.17% | 2.945 | 3.01 | 20,780,843 |
| 26 Feb 2025 | 2.99 | 0.01 | 0.34% | 2.94 | 3.01 | 12,396,999 |
| 25 Feb 2025 | 2.98 | -0.01 | -0.33% | 2.95 | 3.01 | 16,000,513 |
| 24 Feb 2025 | 2.99 | -0.01 | -0.33% | 2.935 | 3.01 | 25,730,510 |
| 21 Feb 2025 | 3.00 | -0.04 | -1.32% | 2.97 | 3.04 | 30,674,119 |
| 20 Feb 2025 | 3.04 | 0.00 | 0.00% | 2.99 | 3.075 | 29,228,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.00 | 2.72 | 2.88 | 20,478,724 | 0.11 | 3.97% |
| 1 Month | 3.05 | 3.075 | 2.72 | 2.94 | 20,046,788 | -0.17 | -5.57% |
| 3 Months | 2.64 | 3.32 | 2.59 | 2.92 | 20,511,745 | 0.24 | 9.09% |
| 6 Months | 1.41 | 3.32 | 1.33 | 2.67 | 14,187,953 | 1.47 | 104.26% |
| 1 Year | 1.24 | 3.32 | 1.075 | 2.20 | 10,487,627 | 1.64 | 132.26% |
| 3 Years | 0.55 | 3.32 | 0.455 | 1.73 | 5,340,366 | 2.33 | 423.64% |
| 5 Years | 0.635 | 3.32 | 0.425 | 1.54 | 3,808,336 | 2.25 | 353.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
