We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOFTWeb Adaptive IT Solutions SA | ASE:SOFTWEB | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 1.68 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:41:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.76 | -0.09 | -4.86% | 1.76 | 1.81 | 9,320 |
| 13 Mar 2025 | 1.85 | -0.08 | -4.15% | 1.85 | 1.925 | 1,602 |
| 12 Mar 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 11 Mar 2025 | 1.93 | 0.03 | 1.58% | 1.90 | 1.93 | 600 |
| 10 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 10 |
| 07 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 06 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 100 |
| 05 Mar 2025 | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 100 |
| 04 Mar 2025 | 1.89 | -0.03 | -1.56% | 1.89 | 1.94 | 1,430 |
| 28 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 27 Feb 2025 | 1.92 | 0.13 | 7.26% | 1.82 | 2.00 | 4,454 |
| 26 Feb 2025 | 1.79 | -0.03 | -1.65% | 1.79 | 1.79 | 200 |
| 25 Feb 2025 | 1.82 | 0.00 | 0.00% | 1.80 | 1.82 | 1,800 |
| 24 Feb 2025 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1,100 |
| 21 Feb 2025 | 1.80 | 0.03 | 1.69% | 1.78 | 1.80 | 2,480 |
| 20 Feb 2025 | 1.77 | 0.05 | 2.91% | 1.735 | 1.83 | 24,310 |
| 19 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 3,250 |
| 18 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 20 |
| 17 Feb 2025 | 1.72 | 0.02 | 1.18% | 1.72 | 1.73 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
