We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOFTWeb Adaptive IT Solutions SA | ASE:SOFTWEB | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.58% | 1.73 | 1.70 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.69 | 1.70 | 4,200 | 14:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.73 | 0.01 | 0.58% | 1.69 | 1.73 | 4,200 |
| 06 Feb 2025 | 1.72 | 0.01 | 0.58% | 1.64 | 1.72 | 10,259 |
| 05 Feb 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 600 |
| 04 Feb 2025 | 1.71 | 0.03 | 2.09% | 1.67 | 1.71 | 2,050 |
| 03 Feb 2025 | 1.675 | -0.04 | -2.33% | 1.64 | 1.715 | 2,530 |
| 31 Jan 2025 | 1.715 | 0.02 | 0.88% | 1.70 | 1.715 | 1,450 |
| 30 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.68 | 1.715 | 900 |
| 29 Jan 2025 | 1.71 | 0.02 | 1.18% | 1.65 | 1.72 | 3,661 |
| 28 Jan 2025 | 1.69 | -0.01 | -0.59% | 1.65 | 1.70 | 1,350 |
| 27 Jan 2025 | 1.70 | -0.01 | -0.29% | 1.65 | 1.70 | 1,350 |
| 24 Jan 2025 | 1.705 | 0.02 | 0.89% | 1.66 | 1.705 | 1,600 |
| 23 Jan 2025 | 1.69 | 0.02 | 1.50% | 1.65 | 1.705 | 3,620 |
| 22 Jan 2025 | 1.665 | -0.02 | -1.19% | 1.62 | 1.71 | 8,330 |
| 21 Jan 2025 | 1.685 | -0.02 | -0.88% | 1.635 | 1.71 | 4,130 |
| 20 Jan 2025 | 1.70 | 0.03 | 2.10% | 1.64 | 1.705 | 830 |
| 17 Jan 2025 | 1.665 | -0.02 | -1.19% | 1.64 | 1.68 | 1,264 |
| 16 Jan 2025 | 1.685 | -0.03 | -1.46% | 1.66 | 1.715 | 3,212 |
| 15 Jan 2025 | 1.71 | -0.01 | -0.29% | 1.63 | 1.715 | 4,420 |
| 14 Jan 2025 | 1.715 | -0.01 | -0.29% | 1.65 | 1.715 | 1,680 |
| 13 Jan 2025 | 1.72 | -0.01 | -0.29% | 1.70 | 1.73 | 2,100 |
| 10 Jan 2025 | 1.725 | 0.02 | 1.17% | 1.655 | 1.735 | 4,368 |
| 09 Jan 2025 | 1.705 | 0.02 | 1.19% | 1.66 | 1.72 | 1,750 |
| 08 Jan 2025 | 1.685 | -0.07 | -3.99% | 1.65 | 1.705 | 19,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
