We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -157.00 | -1.86% | 8,283.00 | 627 | 12:11:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,159.00 | 8,407.00 | 8,664.00 | 7,878.50 | 8,298.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:24:22 | 20 | 8,281.3699 | GBX |
Xtrackers IE Public (XDPG.GB) Charts1 Year Xtrackers IE Public Chart |
|
1 Month Xtrackers IE Public Chart |
Intraday Xtrackers IE Public Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:24:22 | 8,281.37 | 20 | 1,656.27 | O |
| 08:07:04 | 8,295.80 | 3 | 248.87 | O |
| 07:21:54 | 8,299.16 | 604 | 50,126.93 | O |
| 2024-04-30 14:14:51 | 8,433.00 | 3 | 252.99 | O |
| 2024-04-30 14:36:37 | 8,415.37 | 2 | 168.31 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
