We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.05 | 0.77% | 10,170.55 | 9,130.00 | 11,171.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,587.00 | 9,645.00 | 10,153.00 | 470 | 15:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10,170.55 | 62.90 | 0.62% | 9,645.00 | 10,587.00 | 470 |
| 23 Jan 2025 | 10,107.65 | 118.65 | 1.19% | 9,544.50 | 10,523.50 | 2,419 |
| 22 Jan 2025 | 9,989.00 | 0.00 | 0.00% | 9,989.00 | 9,989.00 | 0 |
| 21 Jan 2025 | 9,989.00 | -10.00 | -0.10% | 9,482.50 | 10,407.50 | 564 |
| 20 Jan 2025 | 9,999.00 | 51.15 | 0.51% | 9,489.00 | 10,429.50 | 2,304 |
| 17 Jan 2025 | 9,947.85 | 74.85 | 0.76% | 9,383.50 | 10,297.00 | 4,081 |
| 16 Jan 2025 | 9,873.00 | 177.00 | 1.83% | 9,429.50 | 10,351.50 | 1,942 |
| 15 Jan 2025 | 9,696.00 | -27.00 | -0.28% | 9,214.50 | 10,161.00 | 4,422 |
| 14 Jan 2025 | 9,723.00 | 107.00 | 1.11% | 9,232.50 | 10,143.50 | 461 |
| 13 Jan 2025 | 9,616.00 | -183.50 | -1.87% | 9,127.00 | 10,040.00 | 1,056 |
| 10 Jan 2025 | 9,799.50 | -16.50 | -0.17% | 9,289.50 | 10,229.00 | 271 |
| 09 Jan 2025 | 9,816.00 | 20.00 | 0.20% | 9,279.50 | 10,200.00 | 1,384 |
| 08 Jan 2025 | 9,796.00 | -71.90 | -0.73% | 9,332.50 | 10,244.00 | 888 |
| 07 Jan 2025 | 9,867.90 | -105.50 | -1.06% | 9,419.50 | 10,334.00 | 4,051 |
| 06 Jan 2025 | 9,973.40 | 185.40 | 1.89% | 9,372.50 | 10,310.50 | 1,744 |
| 03 Jan 2025 | 9,788.00 | -4.00 | -0.04% | 9,280.00 | 10,188.50 | 427 |
| 02 Jan 2025 | 9,792.00 | 32.00 | 0.33% | 9,319.50 | 10,244.50 | 15 |
| 31 Dec 2024 | 9,760.00 | 0.00 | 0.00% | 9,760.00 | 9,760.00 | 0 |
| 30 Dec 2024 | 9,760.00 | -231.00 | -2.31% | 9,347.00 | 10,303.00 | 27 |
| 27 Dec 2024 | 9,991.00 | 166.55 | 1.70% | 9,468.50 | 10,422.50 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
