We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.75 | -0.11% | 9,027.75 | 8,094.00 | 9,951.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,417.00 | 8,562.00 | 9,020.00 | 357 | 15:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9,027.75 | -45.85 | -0.51% | 8,562.00 | 9,417.00 | 357 |
| 24 Jun 2024 | 9,073.60 | 38.60 | 0.43% | 8,587.00 | 9,425.00 | 515 |
| 21 Jun 2024 | 9,035.00 | -68.50 | -0.75% | 8,597.00 | 9,457.00 | 49 |
| 20 Jun 2024 | 9,103.50 | 24.00 | 0.26% | 8,650.00 | 9,492.00 | 1,726 |
| 19 Jun 2024 | 9,079.50 | 18.70 | 0.21% | 8,628.00 | 9,467.50 | 867 |
| 18 Jun 2024 | 9,060.80 | 74.30 | 0.83% | 8,605.50 | 9,442.50 | 1,006 |
| 17 Jun 2024 | 8,986.50 | 46.50 | 0.52% | 8,541.00 | 9,367.00 | 3,006 |
| 14 Jun 2024 | 8,940.00 | -64.00 | -0.71% | 8,534.00 | 9,365.00 | 1,480 |
| 13 Jun 2024 | 9,004.00 | 113.00 | 1.27% | 8,545.50 | 9,394.00 | 2,885 |
| 12 Jun 2024 | 8,891.00 | 64.00 | 0.73% | 8,449.00 | 9,299.00 | 1,001 |
| 11 Jun 2024 | 8,827.00 | -32.50 | -0.37% | 8,421.50 | 9,241.50 | 914 |
| 10 Jun 2024 | 8,859.50 | 0.00 | 0.00% | 8,859.50 | 8,859.50 | 0 |
| 07 Jun 2024 | 8,859.50 | 2.50 | 0.03% | 8,419.00 | 9,239.00 | 12 |
| 06 Jun 2024 | 8,857.00 | 87.00 | 0.99% | 8,405.50 | 9,244.50 | 1,072 |
| 05 Jun 2024 | 8,770.00 | 56.20 | 0.64% | 8,317.00 | 9,127.50 | 652 |
| 04 Jun 2024 | 8,713.80 | -22.45 | -0.26% | 8,285.00 | 9,091.50 | 1,449 |
| 03 Jun 2024 | 8,736.25 | 83.75 | 0.97% | 8,315.50 | 9,128.00 | 715 |
| 31 May 2024 | 8,652.50 | -23.50 | -0.27% | 8,216.50 | 9,026.00 | 140 |
| 30 May 2024 | 8,676.00 | -104.00 | -1.18% | 8,214.00 | 9,049.50 | 545 |
| 29 May 2024 | 8,780.00 | 0.00 | 0.00% | 8,780.00 | 8,780.00 | 0 |
| 28 May 2024 | 8,780.00 | 73.00 | 0.84% | 8,333.00 | 9,165.00 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
