We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.30 | 0.41% | 10,076.80 | 9,009.00 | 11,026.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,454.50 | 9,518.00 | 10,016.00 | 1,524 | 15:06:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 10,017.50 | -31.15 | -0.31% | 9,518.00 | 10,454.50 | 1,162 |
| 10 Dec 2024 | 10,048.65 | -39.50 | -0.39% | 9,535.50 | 10,469.00 | 262 |
| 09 Dec 2024 | 10,088.15 | 14.65 | 0.15% | 9,602.00 | 10,536.00 | 1,381 |
| 06 Dec 2024 | 10,073.50 | -24.30 | -0.24% | 9,571.50 | 10,508.50 | 11 |
| 05 Dec 2024 | 10,097.80 | 51.80 | 0.52% | 9,557.50 | 10,516.50 | 606 |
| 04 Dec 2024 | 10,046.00 | 16.50 | 0.16% | 9,546.00 | 10,483.50 | 687 |
| 03 Dec 2024 | 10,029.50 | 15.50 | 0.15% | 9,529.50 | 10,458.50 | 319 |
| 02 Dec 2024 | 10,014.00 | 23.00 | 0.23% | 9,492.00 | 10,413.00 | 627 |
| 29 Nov 2024 | 9,991.00 | 33.50 | 0.34% | 9,471.50 | 10,398.00 | 108 |
| 28 Nov 2024 | 9,957.50 | -22.50 | -0.23% | 9,460.00 | 10,385.00 | 699 |
| 27 Nov 2024 | 9,980.00 | 36.00 | 0.36% | 9,482.50 | 10,404.50 | 1,097 |
| 26 Nov 2024 | 9,944.00 | 12.50 | 0.13% | 9,421.00 | 10,339.50 | 1,533 |
| 25 Nov 2024 | 9,931.50 | 68.00 | 0.69% | 9,438.00 | 10,357.00 | 804 |
| 22 Nov 2024 | 9,863.50 | 100.50 | 1.03% | 9,371.50 | 10,288.50 | 636 |
| 21 Nov 2024 | 9,763.00 | 46.75 | 0.48% | 9,295.50 | 10,199.50 | 163 |
| 20 Nov 2024 | 9,716.25 | 4.00 | 0.04% | 9,332.50 | 10,240.50 | 353 |
| 19 Nov 2024 | 9,712.25 | -24.50 | -0.25% | 9,292.50 | 10,199.00 | 2,426 |
| 18 Nov 2024 | 9,736.75 | -19.25 | -0.20% | 9,248.50 | 10,151.00 | 2,734 |
| 15 Nov 2024 | 9,756.00 | -151.00 | -1.52% | 9,340.00 | 10,233.50 | 2,720 |
| 14 Nov 2024 | 9,907.00 | 17.50 | 0.18% | 9,423.50 | 10,352.50 | 878 |
| 13 Nov 2024 | 9,889.50 | -53.70 | -0.54% | 9,396.00 | 10,320.50 | 402 |
| 12 Nov 2024 | 9,943.20 | -6.00 | -0.06% | 9,446.50 | 10,361.00 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
