We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | AQSE:VUSD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.8625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.3156 | 82.2981 | 82.4498 | 109,671 | 15:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.4781 | 0.38 | 0.46% | 82.2981 | 104.3156 | 107,942 |
| 27 Jun 2024 | 82.1025 | 0.17 | 0.21% | 81.9589 | 104.0145 | 63,329 |
| 26 Jun 2024 | 81.93 | 0.20 | 0.24% | 81.7371 | 103.9125 | 131,164 |
| 25 Jun 2024 | 81.7325 | -0.19 | -0.23% | 81.335 | 103.495 | 118,908 |
| 24 Jun 2024 | 81.9175 | -0.16 | -0.19% | 81.6125 | 103.8095 | 94,690 |
| 21 Jun 2024 | 82.0725 | -0.08 | -0.10% | 81.7515 | 103.7725 | 96,234 |
| 20 Jun 2024 | 82.155 | 0.43 | 0.53% | 82.0355 | 104.4584 | 79,265 |
| 19 Jun 2024 | 81.725 | 0.00 | 0.00% | 81.7105 | 104.095 | 88,293 |
| 18 Jun 2024 | 81.7225 | 0.56 | 0.70% | 81.635 | 103.91 | 61,325 |
| 17 Jun 2024 | 81.1575 | 0.17 | 0.22% | 81.062 | 103.16 | 29,051 |
| 14 Jun 2024 | 80.9825 | 0.60 | 0.75% | 80.4835 | 102.95 | 74,324 |
| 13 Jun 2024 | 80.38 | -0.08 | -0.10% | 80.295 | 102.9905 | 38,467 |
| 12 Jun 2024 | 80.4575 | 0.73 | 0.92% | 80.0703 | 102.2595 | 83,431 |
| 11 Jun 2024 | 79.7275 | -0.14 | -0.18% | 79.5625 | 101.85 | 103,003 |
| 10 Jun 2024 | 79.8675 | 0.00 | 0.00% | 79.8675 | 79.8675 | 0 |
| 07 Jun 2024 | 79.8675 | 0.36 | 0.46% | 79.2308 | 101.7435 | 42,024 |
| 06 Jun 2024 | 79.505 | 0.28 | 0.36% | 79.4275 | 101.73 | 94,040 |
| 05 Jun 2024 | 79.22 | 0.93 | 1.19% | 78.6493 | 101.1573 | 152,664 |
| 04 Jun 2024 | 78.2875 | 0.04 | 0.05% | 78.045 | 100.24 | 75,755 |
| 03 Jun 2024 | 78.2475 | 0.59 | 0.76% | 78.2065 | 100.5925 | 87,606 |
| 31 May 2024 | 77.6575 | -0.63 | -0.80% | 77.5919 | 99.2779 | 75,286 |
| 30 May 2024 | 78.285 | -0.53 | -0.67% | 78.1153 | 99.5825 | 58,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
