We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | AQSE:VUSD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.4064 | 104,520 | 16:24:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 110.2091 | 90.129 | 90.6133 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:38 | 1 | 90.4064 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Vanguard S&p 500 Ucits Etf (VUSD.GB) Charts1 Year Vanguard S&p 500 Ucits Etf Chart |
|
1 Month Vanguard S&p 500 Ucits Etf Chart |
Intraday Vanguard S&p 500 Ucits Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-13 16:24:38 | 90.41 | 1 | 0.90 | O |
| 2025-01-13 16:20:58 | 90.44 | 1 | 0.90 | O |
| 2025-01-13 15:09:22 | 90.47 | 807 | 730.10 | O |
| 2025-01-13 15:09:14 | 90.46 | 543 | 491.18 | O |
| 2025-01-13 15:07:33 | 90.58 | 47 | 42.57 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
