We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | AQSE:VUSD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.9175 | 55,390 | 16:23:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 101.7435 | 79.2308 | 79.595 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:46 | 4 | 79.9175 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Vanguard S&p 500 Ucits Etf (VUSD.GB) Charts1 Year Vanguard S&p 500 Ucits Etf Chart |
|
1 Month Vanguard S&p 500 Ucits Etf Chart |
Intraday Vanguard S&p 500 Ucits Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-07 15:23:29 | 79.92 | 4 | 3.20 | O |
| 2024-06-07 15:22:25 | 79.89 | 4 | 3.20 | O |
| 2024-06-07 15:17:12 | 79.89 | 2 | 1.60 | O |
| 2024-06-07 14:11:30 | 79.84 | 6 | 4.79 | O |
| 2024-06-07 14:00:48 | 79.78 | 464 | 370.16 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
