We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.1835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.2449 | 37.1527 | 37.1552 | 22,649 | 12:22:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 37.0923 | 0.09 | 0.24% | 36.9485 | 37.0923 | 12,300 |
| 20 Jan 2025 | 37.0052 | 0.09 | 0.25% | 36.8831 | 37.0907 | 7,984 |
| 17 Jan 2025 | 36.9145 | 0.56 | 1.54% | 36.7005 | 37.0052 | 42,355 |
| 16 Jan 2025 | 36.3547 | 0.31 | 0.87% | 36.213 | 36.3724 | 83,481 |
| 15 Jan 2025 | 36.0421 | 0.46 | 1.28% | 35.7899 | 36.0421 | 50,100 |
| 14 Jan 2025 | 35.5864 | -0.16 | -0.44% | 35.5779 | 35.747 | 61,568 |
| 13 Jan 2025 | 35.742 | -0.07 | -0.20% | 35.577 | 35.772 | 12,822 |
| 10 Jan 2025 | 35.8137 | -0.26 | -0.72% | 35.8125 | 36.1318 | 33,740 |
| 09 Jan 2025 | 36.0724 | 0.27 | 0.74% | 35.828 | 36.123 | 122,116 |
| 08 Jan 2025 | 35.8073 | 0.02 | 0.05% | 35.5915 | 35.9015 | 30,625 |
| 07 Jan 2025 | 35.788 | -0.02 | -0.05% | 35.6098 | 35.8217 | 96,593 |
| 06 Jan 2025 | 35.8073 | 0.08 | 0.22% | 35.6077 | 35.8148 | 84,694 |
| 03 Jan 2025 | 35.7285 | -0.13 | -0.35% | 35.723 | 35.8868 | 15,445 |
| 02 Jan 2025 | 35.8556 | 0.58 | 1.64% | 35.4553 | 35.8556 | 4,836 |
| 31 Dec 2024 | 35.276 | 0.00 | 0.00% | 35.276 | 35.276 | 0 |
| 30 Dec 2024 | 35.276 | -0.06 | -0.17% | 35.1363 | 35.3495 | 6,462 |
| 27 Dec 2024 | 35.3377 | 0.21 | 0.59% | 35.1848 | 35.3608 | 197,260 |
| 24 Dec 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 0 |
| 23 Dec 2024 | 35.13 | -0.03 | -0.07% | 34.935 | 35.1987 | 62,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
