We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | AQSE:VEVE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.01 | 78.68 | 78.88 | 968 | 15:14:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 78.81 | -0.23 | -0.29% | 78.57 | 78.81 | 20 |
| 23 May 2024 | 79.04 | -0.16 | -0.20% | 79.03 | 79.40 | 578 |
| 22 May 2024 | 79.20 | 0.01 | 0.01% | 79.04 | 79.20 | 22 |
| 21 May 2024 | 79.19 | -0.29 | -0.36% | 79.15 | 100.7795 | 268 |
| 20 May 2024 | 79.48 | 0.27 | 0.34% | 79.41 | 79.48 | 19 |
| 17 May 2024 | 79.21 | -0.48 | -0.60% | 79.21 | 100.5474 | 17 |
| 16 May 2024 | 79.69 | 0.36 | 0.45% | 79.52 | 100.851 | 28 |
| 15 May 2024 | 79.33 | 0.36 | 0.46% | 78.99 | 99.7044 | 2,274 |
| 14 May 2024 | 78.97 | -0.08 | -0.10% | 78.94 | 79.16 | 2,416 |
| 13 May 2024 | 79.05 | -0.19 | -0.24% | 79.00 | 79.25 | 1,669 |
| 10 May 2024 | 79.24 | 0.48 | 0.61% | 79.14 | 79.39 | 34 |
| 09 May 2024 | 78.76 | -0.02 | -0.03% | 78.62 | 78.85 | 14 |
| 08 May 2024 | 78.78 | 0.35 | 0.45% | 78.64 | 98.308 | 1,881 |
| 07 May 2024 | 78.43 | 0.92 | 1.19% | 78.36 | 78.58 | 2,771 |
| 03 May 2024 | 77.51 | 1.01 | 1.32% | 76.88 | 77.70 | 785 |
| 02 May 2024 | 76.50 | 0.15 | 0.20% | 76.50 | 76.75 | 112 |
| 01 May 2024 | 76.35 | -0.55 | -0.72% | 76.26 | 76.43 | 23 |
| 30 Apr 2024 | 76.90 | -0.48 | -0.62% | 76.90 | 96.9566 | 283 |
| 29 Apr 2024 | 77.38 | 0.15 | 0.19% | 77.30 | 77.48 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
