We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | AQSE:VEVE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.756 | 85.88 | 86.21 | 199 | 11:11:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 0 |
| 23 Dec 2024 | 85.25 | 0.90 | 1.07% | 85.25 | 85.57 | 164 |
| 20 Dec 2024 | 84.35 | -1.09 | -1.28% | 83.92 | 84.52 | 204 |
| 19 Dec 2024 | 85.44 | -0.63 | -0.73% | 84.32 | 85.44 | 20 |
| 18 Dec 2024 | 86.07 | -0.13 | -0.15% | 86.07 | 86.32 | 4 |
| 17 Dec 2024 | 86.20 | -0.57 | -0.66% | 86.20 | 86.27 | 5 |
| 16 Dec 2024 | 86.77 | 0.03 | 0.03% | 86.59 | 86.77 | 1,572 |
| 13 Dec 2024 | 86.74 | 0.05 | 0.06% | 86.74 | 87.06 | 13 |
| 12 Dec 2024 | 86.69 | 0.01 | 0.01% | 86.37 | 110.2355 | 2,376 |
| 11 Dec 2024 | 86.68 | 0.18 | 0.21% | 86.28 | 86.74 | 14 |
| 10 Dec 2024 | 86.50 | -0.40 | -0.46% | 86.47 | 86.66 | 419 |
| 09 Dec 2024 | 86.90 | -0.23 | -0.26% | 86.84 | 87.16 | 539 |
| 06 Dec 2024 | 87.13 | 0.10 | 0.11% | 86.78 | 87.13 | 10 |
| 05 Dec 2024 | 87.03 | -0.26 | -0.30% | 86.95 | 110.8725 | 542 |
| 04 Dec 2024 | 87.29 | 0.23 | 0.26% | 87.13 | 87.29 | 12 |
| 03 Dec 2024 | 87.06 | 0.18 | 0.21% | 86.96 | 87.06 | 4 |
| 02 Dec 2024 | 86.88 | 0.56 | 0.65% | 86.31 | 87.05 | 232 |
| 29 Nov 2024 | 86.32 | 0.12 | 0.14% | 86.10 | 86.32 | 274 |
| 28 Nov 2024 | 86.20 | -0.18 | -0.21% | 86.20 | 86.65 | 12 |
| 27 Nov 2024 | 86.38 | -0.25 | -0.29% | 86.38 | 86.50 | 7 |
| 26 Nov 2024 | 86.63 | 0.01 | 0.01% | 86.36 | 86.69 | 371 |
| 25 Nov 2024 | 86.62 | 0.24 | 0.28% | 86.61 | 86.86 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
