We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Samarkand Group PLC | AQSE:SMK | Aquis Stock Exchange | Ordinary Share | GB00BLH1QT30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 1.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 15 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.80 | 25,000 |
| 10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 30,327 |
| 09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 106 |
| 08 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 3,507 |
| 03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 02 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 28 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 2,537 |
| 27 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 1,087 |
| 26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 0.00 |
| 25 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 22 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 39,144 |
| 21 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 2.50 | 754 |
| 20 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 0.00 |
| 19 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.50 | 289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.50 | 3.50 | 2.00 | 2.50 | 14,530 | 0.00 | 0.00% |
| 3 Months | 3.50 | 4.50 | 2.00 | 3.08 | 14,371 | -1.00 | -28.57% |
| 6 Months | 20.00 | 24.00 | 2.00 | 3.56 | 33,126 | -17.50 | -87.50% |
| 1 Year | 35.00 | 50.00 | 2.00 | 6.39 | 23,627 | -32.50 | -92.86% |
| 3 Years | 126.00 | 180.00 | 2.00 | 83.23 | 15,048 | -123.50 | -98.02% |
| 5 Years | 121.00 | 180.00 | 2.00 | 102.83 | 24,721 | -118.50 | -97.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
