We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Samarkand Group PLC | AQSE:SMK | Aquis Stock Exchange | Ordinary Share | GB00BLH1QT30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.50 | 3.50 | 25,558 | 16:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 13 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 12 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 11 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 10 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 06 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 1 |
| 05 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 30 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Jan 2025 | 3.50 | 1.00 | 40.00% | 3.50 | 3.50 | 0.00 |
| 28 Jan 2025 | 2.50 | -1.00 | -28.57% | 2.00 | 3.50 | 39,848 |
| 27 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 24 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 23 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.90 | 5,026 |
| 22 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Jan 2025 | 3.50 | 0.50 | 16.67% | 3.00 | 3.50 | 0.00 |
| 17 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.85 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.90 | 2.00 | 2.61 | 2,362 | 0.50 | 16.67% |
| 3 Months | 3.00 | 3.90 | 2.00 | 2.88 | 2,605 | 0.50 | 16.67% |
| 6 Months | 4.00 | 4.00 | 1.50 | 3.01 | 7,465 | -0.50 | -12.50% |
| 1 Year | 2.50 | 4.75 | 1.00 | 3.39 | 9,939 | 1.00 | 40.00% |
| 3 Years | 127.50 | 127.50 | 1.00 | 11.86 | 6,017 | -124.00 | -97.25% |
| 5 Years | 121.00 | 180.00 | 1.00 | 77.55 | 9,250 | -117.50 | -97.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
