We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Samarkand Group PLC | AQSE:SMK | Aquis Stock Exchange | Ordinary Share | GB00BLH1QT30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 06:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 18 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 3.75 | 6,266 |
| 17 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 14 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 13 Mar 2025 | 3.50 | 0.00 | 0.00% | 2.00 | 3.75 | 20,000 |
| 12 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 11 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Mar 2025 | 3.50 | 0.00 | 0.00% | 1.50 | 3.75 | 40,000 |
| 07 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 05 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.20 | 3.50 | 312 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 26 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 24 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.75 | 2.00 | 3.50 | 5,253 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.75 | 1.50 | 3.50 | 3,329 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.90 | 1.50 | 3.18 | 3,370 | 0.50 | 16.67% |
| 6 Months | 4.00 | 4.00 | 1.50 | 3.05 | 8,159 | -0.50 | -12.50% |
| 1 Year | 2.50 | 4.75 | 1.00 | 3.42 | 9,983 | 1.00 | 40.00% |
| 3 Years | 115.50 | 116.00 | 1.00 | 10.55 | 6,086 | -112.00 | -96.97% |
| 5 Years | 121.00 | 180.00 | 1.00 | 76.71 | 9,136 | -117.50 | -97.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
