We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | AQSE:PXEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFZVZ53 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.216 | -2.86% | 7.334 | 6.80 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.334 | 7.55 | 50,313 | 10:16:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.12 | 7.55 | 97,011 |
| 24 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.14 | 7.55 | 13,922 |
| 21 Jun 2024 | 7.55 | 0.30 | 4.14% | 6.976 | 7.55 | 215,349 |
| 20 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.025 | 7.25 | 37,258 |
| 19 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.05 | 7.75 | 124,028 |
| 18 Jun 2024 | 7.25 | 0.00 | 0.00% | 6.70 | 7.25 | 20,177 |
| 17 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.015 | 7.25 | 17,804 |
| 14 Jun 2024 | 7.25 | -0.50 | -6.45% | 7.065 | 7.75 | 66,452 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 12 Jun 2024 | 7.75 | -0.30 | -3.73% | 7.335 | 8.05 | 102,089 |
| 11 Jun 2024 | 8.05 | 0.10 | 1.26% | 7.544 | 8.35 | 191,437 |
| 10 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 07 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.233 | 7.95 | 38,624 |
| 06 Jun 2024 | 7.95 | -0.30 | -3.64% | 7.754 | 8.25 | 134,190 |
| 05 Jun 2024 | 8.25 | 0.00 | 0.00% | 7.75 | 8.25 | 48,049 |
| 04 Jun 2024 | 8.25 | 0.00 | 0.00% | 7.69 | 8.25 | 127,670 |
| 03 Jun 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.55 | 754,642 |
| 31 May 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 8.25 | 133,229 |
| 30 May 2024 | 7.00 | 0.80 | 12.90% | 6.50 | 7.00 | 0.00 |
| 29 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 28 May 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.75 | 6.976 | 7.45 | 97,514 | 0.084 | 1.16% |
| 1 Month | 7.75 | 8.55 | 6.70 | 7.89 | 132,621 | -0.416 | -5.37% |
| 3 Months | 5.30 | 8.55 | 4.71 | 6.35 | 140,396 | 2.03 | 38.38% |
| 6 Months | 5.25 | 8.55 | 4.70 | 5.97 | 123,918 | 2.08 | 39.70% |
| 1 Year | 8.25 | 9.25 | 4.15 | 6.15 | 122,711 | -0.916 | -11.10% |
| 3 Years | 2.40 | 20.23 | 2.125 | 6.30 | 229,519 | 4.93 | 205.58% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.56 | 234,060 | 5.08 | 225.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
