We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | AQSE:PXEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFZVZ53 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 7.20 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 0.00 | 06:34:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.436 | 7.70 | 5,890 |
| 13 Feb 2025 | 7.70 | 0.20 | 2.67% | 7.50 | 8.00 | 45,900 |
| 12 Feb 2025 | 7.50 | -0.80 | -9.64% | 7.50 | 8.50 | 101,591 |
| 11 Feb 2025 | 8.30 | 0.60 | 7.79% | 7.70 | 8.50 | 14,547 |
| 10 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 8.04 | 75,000 |
| 07 Feb 2025 | 7.70 | 0.20 | 2.67% | 7.50 | 8.03 | 238,502 |
| 06 Feb 2025 | 7.50 | 0.20 | 2.74% | 7.30 | 7.736 | 22,520 |
| 05 Feb 2025 | 7.30 | -0.60 | -7.59% | 7.30 | 8.00 | 213,305 |
| 04 Feb 2025 | 7.90 | 0.40 | 5.33% | 7.272 | 7.90 | 33,042 |
| 03 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.172 | 7.50 | 14,928 |
| 31 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.472 | 7.50 | 26,819 |
| 30 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.254 | 7.50 | 28,645 |
| 29 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.14 | 7.50 | 35,700 |
| 28 Jan 2025 | 7.50 | 0.50 | 7.14% | 7.14 | 7.50 | 126,618 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.28 | 69,254 |
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.18 | 5,525 |
| 23 Jan 2025 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 64,246 |
| 22 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 21 Jan 2025 | 7.50 | 0.20 | 2.74% | 7.30 | 7.50 | 0.00 |
| 20 Jan 2025 | 7.30 | -0.40 | -5.19% | 7.02 | 7.70 | 92,374 |
| 17 Jan 2025 | 7.70 | 0.80 | 11.59% | 6.90 | 7.70 | 17,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.50 | 7.436 | 7.65 | 48,586 | 0.00 | 0.00% |
| 1 Month | 7.70 | 8.50 | 7.00 | 7.47 | 63,916 | 0.00 | 0.00% |
| 3 Months | 6.80 | 8.50 | 6.20 | 7.22 | 53,849 | 0.90 | 13.24% |
| 6 Months | 6.75 | 8.50 | 5.00 | 6.47 | 78,234 | 0.95 | 14.07% |
| 1 Year | 6.35 | 9.35 | 4.70 | 6.38 | 85,874 | 1.35 | 21.26% |
| 3 Years | 3.95 | 20.23 | 3.401 | 7.40 | 150,708 | 3.75 | 94.94% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.63 | 166,319 | 5.45 | 242.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
