We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | AQSE:PXEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFZVZ53 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.14 | 7.50 | 35,700 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.14 | 7.50 | 35,700 |
| 28 Jan 2025 | 7.50 | 0.50 | 7.14% | 7.14 | 7.50 | 126,618 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.28 | 69,254 |
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.18 | 5,525 |
| 23 Jan 2025 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 64,246 |
| 22 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 21 Jan 2025 | 7.50 | 0.20 | 2.74% | 7.30 | 7.50 | 0.00 |
| 20 Jan 2025 | 7.30 | -0.40 | -5.19% | 7.02 | 7.70 | 92,374 |
| 17 Jan 2025 | 7.70 | 0.80 | 11.59% | 6.90 | 7.70 | 17,557 |
| 16 Jan 2025 | 6.90 | -0.20 | -2.82% | 6.90 | 7.33 | 12,442 |
| 15 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.33 | 2,729 |
| 14 Jan 2025 | 7.10 | -0.20 | -2.74% | 7.10 | 7.43 | 1,352 |
| 13 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.468 | 26,780 |
| 10 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.468 | 33,486 |
| 09 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.468 | 21,415 |
| 08 Jan 2025 | 7.30 | -0.20 | -2.67% | 7.296 | 7.66 | 69,585 |
| 07 Jan 2025 | 7.50 | 0.20 | 2.74% | 7.10 | 7.57 | 269,901 |
| 06 Jan 2025 | 7.30 | -0.50 | -6.41% | 7.30 | 7.80 | 0.00 |
| 03 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.92 | 25,189 |
| 02 Jan 2025 | 7.80 | 0.50 | 6.85% | 7.50 | 7.80 | 0.00 |
| 31 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 30 Dec 2024 | 7.30 | 0.10 | 1.39% | 6.94 | 7.50 | 133,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.00 | 7.24 | 66,411 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.92 | 6.90 | 7.36 | 46,581 | 0.00 | 0.00% |
| 3 Months | 6.70 | 7.92 | 6.20 | 6.99 | 63,216 | 0.80 | 11.94% |
| 6 Months | 7.95 | 8.208 | 5.00 | 6.40 | 79,241 | -0.45 | -5.66% |
| 1 Year | 5.55 | 9.35 | 4.70 | 6.33 | 85,564 | 1.95 | 35.14% |
| 3 Years | 5.05 | 20.23 | 3.401 | 7.37 | 150,886 | 2.45 | 48.51% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.62 | 167,546 | 5.25 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
