Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | AQSE:PXEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFZVZ53 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 0.00 | 06:50:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.30 | 7.30 | 6.80 | 6.80 | 6.80 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/1/2024 | 07:00 | UKREG | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 07:00 | UKREG | Prospex Energy PLC Year End Review and Business Development Update |
Prospex Energy (PXEN.GB) Share Charts1 Year Prospex Energy Chart |
|
1 Month Prospex Energy Chart |
Intraday Prospex Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-27 15:22:45 | 6.59 | 30,190 | 1,988.01 | O |
| 2024-11-27 15:04:22 | 6.59 | 45,376 | 2,988.01 | O |
| 2024-11-27 09:25:21 | 6.92 | 2,316 | 160.27 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
