We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prospex Energy Plc | AQSE:PXEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMFZVZ53 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.20 | -3.23% | 6.00 | 123,568 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.50 | 6.50 | 6.20 | 5.732 | 6.20 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:03 | 27,728 | 5.894 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/1/2024 | 07:00 | UKREG | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 07:00 | UKREG | Prospex Energy PLC Year End Review and Business Development Update |
| 01/11/2023 | 07:00 | UKREG | Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update |
| 27/9/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26/9/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25/9/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20/9/2023 | 07:00 | UKREG | Prospex Energy PLC Half-year Report |
| 05/9/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01/9/2023 | 07:00 | UKREG | Prospex Energy PLC Conversion of Loan Notes and TVR |
Prospex Energy (PXEN.GB) Share Charts1 Year Prospex Energy Chart |
|
1 Month Prospex Energy Chart |
Intraday Prospex Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 15:28:03 | 5.89 | 27,728 | 1,634.29 | O |
| 2024-05-03 11:34:44 | 5.88 | 8,506 | 499.98 | O |
| 2024-05-03 09:35:06 | 5.73 | 87,334 | 5,005.98 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
