ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGNS.GB Morgan Sindall Group PLC

2,415.00
-30.00 (-1.23%)
17 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group PLC AQSE:MGNS.GB Aquis Stock Exchange Ordinary Share GB0008085614 Ordinary Shares 5p
  Price Change % Change Share Price Bid Price Offer Price
  -30.00 -1.23% 2,415.00 2,320.00 2,510.00
High Price Low Price Open Price Shares Traded Last Trade
2,465.00 2,385.00 2,465.00 0.00 15:29:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Morgan Sindall (MGNS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242,415.00-30.00-1.23%2,385.002,465.000.00
16 May 20242,445.000.000.00%2,435.002,455.000.00
15 May 20242,445.0030.001.24%2,435.002,475.00132
14 May 20242,415.0010.000.42%2,360.002,420.60219
13 May 20242,405.00-20.00-0.82%2,405.002,425.000.00
10 May 20242,425.0020.000.83%2,415.002,425.000.00
09 May 20242,405.0020.000.84%2,405.002,425.00160
08 May 20242,385.00-30.00-1.24%2,385.002,445.000.00
07 May 20242,415.0065.002.77%2,360.002,435.00538
03 May 20242,350.0040.001.73%2,318.202,395.00787
02 May 20242,310.0060.002.67%2,280.002,310.006,270
01 May 20242,250.0035.001.58%2,248.502,270.00475
30 Apr 20242,215.00-35.00-1.56%2,215.002,310.00322
29 Apr 20242,250.00-10.00-0.44%2,250.002,320.00165
26 Apr 20242,260.0010.000.44%2,250.002,268.00261
25 Apr 20242,250.00-20.00-0.88%2,250.002,375.008
24 Apr 20242,270.00-40.00-1.73%2,270.002,350.000.00
23 Apr 20242,310.0020.000.87%2,310.002,313.80148
22 Apr 20242,290.0040.001.78%2,280.002,310.000.00
19 Apr 20242,250.00-30.00-1.32%2,248.202,280.0050
Download more Morgan Sindall Group PLC Historical Data

Morgan Sindall Group PLC (MGNS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,375.002,475.002,360.002,426.2817640.001.68%
1 Month2,280.002,475.002,215.002,316.13733135.005.92%
3 Months2,330.002,475.002,165.002,296.9948985.003.65%
6 Months2,040.002,475.001,945.002,241.27421375.0018.38%
1 Year1,840.002,520.001,455.002,055.82470575.0031.25%
3 Years2,125.002,685.001,320.002,138.031,007290.0013.65%
5 Years1,270.002,685.00965.001,805.102,0551,145.0090.16%

Your Recent History

Delayed Upgrade Clock