We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group PLC | AQSE:MGNS.GB | Aquis Stock Exchange | Ordinary Share | GB0008085614 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.58% | 3,475.00 | 3,340.00 | 3,610.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,475.00 | 3,405.00 | 3,455.00 | 0.00 | 08:02:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | 3,435.00 | -30.00 | -0.87% | 3,425.00 | 3,485.00 | 4 |
| 17 Apr 2025 | 3,465.00 | 0.00 | 0.00% | 3,465.00 | 3,485.00 | 0.00 |
| 16 Apr 2025 | 3,465.00 | 20.00 | 0.58% | 3,445.00 | 3,465.00 | 0.00 |
| 15 Apr 2025 | 3,445.00 | 70.00 | 2.07% | 3,350.00 | 3,465.00 | 0.00 |
| 14 Apr 2025 | 3,375.00 | 65.00 | 1.96% | 3,155.00 | 3,375.00 | 0.00 |
| 11 Apr 2025 | 3,310.00 | -10.00 | -0.30% | 3,225.00 | 3,310.00 | 0.00 |
| 10 Apr 2025 | 3,320.00 | 10.00 | 0.30% | 3,260.00 | 3,375.00 | 589 |
| 09 Apr 2025 | 3,310.00 | 0.00 | 0.00% | 3,310.00 | 3,310.00 | 0.00 |
| 08 Apr 2025 | 3,310.00 | 185.00 | 5.92% | 3,010.00 | 3,310.00 | 0.00 |
| 07 Apr 2025 | 3,125.00 | -175.00 | -5.30% | 3,030.00 | 3,205.00 | 0.00 |
| 04 Apr 2025 | 3,300.00 | 105.00 | 3.29% | 3,300.00 | 3,300.00 | 0.00 |
| 04 Apr 2025 | 3,195.00 | -145.00 | -4.34% | 3,135.00 | 3,310.00 | 0.00 |
| 03 Apr 2025 | 3,340.00 | -95.00 | -2.77% | 3,340.00 | 3,350.00 | 0.00 |
| 02 Apr 2025 | 3,435.00 | 125.00 | 3.78% | 3,235.00 | 3,435.00 | 15 |
| 01 Apr 2025 | 3,310.00 | -40.00 | -1.19% | 3,260.00 | 3,310.00 | 0.00 |
| 31 Mar 2025 | 3,350.00 | -10.00 | -0.30% | 3,314.00 | 3,455.00 | 82 |
| 28 Mar 2025 | 3,360.00 | 10.00 | 0.30% | 3,360.00 | 3,415.00 | 60 |
| 27 Mar 2025 | 3,350.00 | -25.00 | -0.74% | 3,350.00 | 3,375.00 | 0.00 |
| 26 Mar 2025 | 3,375.00 | 75.00 | 2.27% | 3,310.00 | 3,375.00 | 0.00 |
| 25 Mar 2025 | 3,300.00 | 270.00 | 8.91% | 3,090.00 | 3,300.00 | 120 |
| 24 Mar 2025 | 3,030.00 | 20.00 | 0.66% | 3,010.00 | 3,090.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,445.00 | 3,485.00 | 3,405.00 | 3,435.00 | 1 | 30.00 | 0.87% |
| 1 Month | 3,330.00 | 3,485.00 | 3,010.00 | 3,329.39 | 44 | 145.00 | 4.35% |
| 3 Months | 3,625.00 | 3,810.00 | 2,895.00 | 3,338.88 | 139 | -150.00 | -4.14% |
| 6 Months | 3,820.00 | 4,030.00 | 2,895.00 | 3,733.05 | 417 | -345.00 | -9.03% |
| 1 Year | 2,310.00 | 4,030.00 | 2,215.00 | 3,293.06 | 465 | 1,165.00 | 50.43% |
| 3 Years | 2,412.50 | 4,030.00 | 1,320.00 | 2,253.44 | 526 | 1,062.50 | 44.04% |
| 5 Years | 1,185.00 | 4,030.00 | 1,065.48 | 1,998.39 | 1,385 | 2,290.00 | 193.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
