We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group PLC | AQSE:MGNS.GB | Aquis Stock Exchange | Ordinary Share | GB0008085614 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.69% | 3,635.00 | 3,490.00 | 3,780.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,725.00 | 3,635.00 | 3,725.00 | 0.00 | 08:02:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3,610.00 | -15.00 | -0.41% | 3,550.00 | 3,625.00 | 5 |
| 03 Feb 2025 | 3,625.00 | -50.00 | -1.36% | 3,590.00 | 3,645.00 | 10 |
| 31 Jan 2025 | 3,675.00 | -10.00 | -0.27% | 3,625.00 | 3,688.50 | 43 |
| 30 Jan 2025 | 3,685.00 | 60.00 | 1.66% | 3,600.00 | 3,685.00 | 63 |
| 29 Jan 2025 | 3,625.00 | -70.00 | -1.89% | 3,625.00 | 3,698.50 | 53 |
| 28 Jan 2025 | 3,695.00 | -30.00 | -0.81% | 3,600.00 | 3,695.00 | 10 |
| 27 Jan 2025 | 3,725.00 | 80.00 | 2.19% | 3,635.00 | 3,735.00 | 155 |
| 24 Jan 2025 | 3,645.00 | -80.00 | -2.15% | 3,625.00 | 3,725.00 | 55 |
| 23 Jan 2025 | 3,725.00 | 0.00 | 0.00% | 3,698.50 | 3,760.00 | 23 |
| 22 Jan 2025 | 3,725.00 | 0.00 | 0.00% | 3,725.00 | 3,725.00 | 0.00 |
| 21 Jan 2025 | 3,725.00 | 40.00 | 1.09% | 3,705.00 | 3,726.75 | 238 |
| 20 Jan 2025 | 3,685.00 | -40.00 | -1.07% | 3,685.00 | 3,735.00 | 89 |
| 17 Jan 2025 | 3,725.00 | -190.00 | -4.85% | 3,645.00 | 3,770.00 | 59 |
| 16 Jan 2025 | 3,915.00 | 200.00 | 5.38% | 3,695.00 | 3,915.00 | 83 |
| 15 Jan 2025 | 3,715.00 | 155.00 | 4.35% | 3,610.00 | 3,715.00 | 95 |
| 14 Jan 2025 | 3,560.00 | -40.00 | -1.11% | 3,558.50 | 3,645.00 | 623 |
| 13 Jan 2025 | 3,600.00 | -10.00 | -0.28% | 3,445.00 | 3,635.00 | 847 |
| 10 Jan 2025 | 3,610.00 | -35.00 | -0.96% | 3,610.00 | 3,725.00 | 735 |
| 09 Jan 2025 | 3,645.00 | -30.00 | -0.82% | 3,547.41 | 3,735.00 | 1,701 |
| 08 Jan 2025 | 3,675.00 | -40.00 | -1.08% | 3,638.50 | 3,840.00 | 1,294 |
| 07 Jan 2025 | 3,715.00 | -115.00 | -3.00% | 3,715.00 | 3,850.00 | 8 |
| 06 Jan 2025 | 3,830.00 | -30.00 | -0.78% | 3,780.00 | 3,925.00 | 2,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,625.00 | 3,725.00 | 3,550.00 | 3,658.65 | 35 | 10.00 | 0.28% |
| 1 Month | 3,840.00 | 3,915.00 | 3,445.00 | 3,644.28 | 325 | -205.00 | -5.34% |
| 3 Months | 3,830.00 | 4,030.00 | 3,445.00 | 3,770.41 | 418 | -195.00 | -5.09% |
| 6 Months | 2,695.00 | 4,030.00 | 2,650.00 | 3,496.69 | 689 | 940.00 | 34.88% |
| 1 Year | 2,310.00 | 4,030.00 | 2,135.00 | 3,175.56 | 486 | 1,325.00 | 57.36% |
| 3 Years | 2,250.00 | 4,030.00 | 1,320.00 | 2,236.09 | 576 | 1,385.00 | 61.56% |
| 5 Years | 1,820.00 | 4,030.00 | 1,065.48 | 1,971.69 | 1,566 | 1,815.00 | 99.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
