We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group PLC | AQSE:MGNS.GB | Aquis Stock Exchange | Ordinary Share | GB0008085614 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.00 | 2.40% | 2,770.00 | 2,660.00 | 2,880.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,821.20 | 2,705.00 | 2,705.00 | 235 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,770.00 | 65.00 | 2.40% | 2,705.00 | 2,821.20 | 235 |
| 25 Jul 2024 | 2,705.00 | 0.00 | 0.00% | 2,683.80 | 2,770.00 | 25 |
| 24 Jul 2024 | 2,705.00 | -45.00 | -1.64% | 2,689.40 | 2,735.00 | 378 |
| 23 Jul 2024 | 2,750.00 | -10.00 | -0.36% | 2,719.40 | 2,760.00 | 182 |
| 22 Jul 2024 | 2,760.00 | 45.00 | 1.66% | 2,758.80 | 2,875.00 | 128 |
| 19 Jul 2024 | 2,715.00 | -20.00 | -0.73% | 2,715.00 | 2,725.00 | 0.00 |
| 18 Jul 2024 | 2,735.00 | 30.00 | 1.11% | 2,675.00 | 2,741.20 | 147 |
| 17 Jul 2024 | 2,705.00 | -20.00 | -0.73% | 2,697.60 | 2,725.00 | 448 |
| 16 Jul 2024 | 2,725.00 | 40.00 | 1.49% | 2,708.80 | 2,725.00 | 48 |
| 15 Jul 2024 | 2,685.00 | -30.00 | -1.10% | 2,645.00 | 2,701.03 | 1,500 |
| 12 Jul 2024 | 2,715.00 | 20.00 | 0.74% | 2,665.00 | 2,715.00 | 110 |
| 11 Jul 2024 | 2,695.00 | 50.00 | 1.89% | 2,645.00 | 2,705.00 | 0.00 |
| 10 Jul 2024 | 2,645.00 | 20.00 | 0.76% | 2,645.00 | 2,655.00 | 0.00 |
| 09 Jul 2024 | 2,625.00 | -20.00 | -0.76% | 2,625.00 | 2,665.00 | 189 |
| 08 Jul 2024 | 2,645.00 | 10.00 | 0.38% | 2,635.00 | 2,695.00 | 159 |
| 05 Jul 2024 | 2,635.00 | 0.00 | 0.00% | 2,590.00 | 2,655.00 | 940 |
| 04 Jul 2024 | 2,635.00 | 55.00 | 2.13% | 2,520.00 | 2,635.00 | 100 |
| 03 Jul 2024 | 2,580.00 | 20.00 | 0.78% | 2,556.20 | 2,580.00 | 25 |
| 02 Jul 2024 | 2,560.00 | 10.00 | 0.39% | 2,485.00 | 2,560.00 | 73 |
| 01 Jul 2024 | 2,550.00 | 30.00 | 1.19% | 2,550.00 | 2,560.00 | 0.00 |
| 28 Jun 2024 | 2,520.00 | -70.00 | -2.70% | 2,520.00 | 2,560.00 | 0.00 |
| 27 Jun 2024 | 2,590.00 | -35.00 | -1.33% | 2,570.00 | 2,610.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,875.00 | 2,875.00 | 2,683.80 | 2,726.36 | 178 | -105.00 | -3.65% |
| 1 Month | 2,520.00 | 2,875.00 | 2,485.00 | 2,678.16 | 297 | 250.00 | 9.92% |
| 3 Months | 2,395.00 | 2,875.00 | 2,318.20 | 2,555.30 | 342 | 375.00 | 15.66% |
| 6 Months | 2,330.00 | 2,875.00 | 2,155.00 | 2,371.42 | 430 | 440.00 | 18.88% |
| 1 Year | 1,935.00 | 2,875.00 | 1,795.84 | 2,179.31 | 451 | 835.00 | 43.15% |
| 3 Years | 2,375.00 | 2,875.00 | 1,320.00 | 2,134.85 | 935 | 395.00 | 16.63% |
| 5 Years | 1,195.00 | 2,875.00 | 965.00 | 1,822.72 | 2,021 | 1,575.00 | 131.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
