We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | AQSE:CRPS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 0 |
| 15 May 2024 | 68.654 | 0.00 | 0.00% | 68.654 | 68.654 | 0 |
| 14 May 2024 | 68.654 | 0.11 | 0.16% | 68.654 | 68.654 | 465 |
| 13 May 2024 | 68.542 | 0.43 | 0.63% | 68.542 | 68.542 | 764 |
| 10 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 0 |
| 09 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 0 |
| 08 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 0 |
| 07 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 0 |
| 03 May 2024 | 68.1146 | 0.00 | 0.00% | 68.1146 | 68.1146 | 5,284 |
| 02 May 2024 | 68.114 | 0.11 | 0.16% | 68.096 | 68.114 | 402 |
| 01 May 2024 | 68.008 | 0.13 | 0.19% | 67.86 | 68.008 | 446 |
| 30 Apr 2024 | 67.882 | -0.02 | -0.03% | 67.882 | 67.882 | 293 |
| 29 Apr 2024 | 67.902 | -0.14 | -0.21% | 67.902 | 67.926 | 710 |
| 26 Apr 2024 | 68.044 | 0.19 | 0.28% | 67.812 | 68.044 | 1,352 |
| 25 Apr 2024 | 67.852 | -0.88 | -1.27% | 67.794 | 67.858 | 1,055 |
| 24 Apr 2024 | 68.728 | 0.00 | 0.00% | 68.728 | 68.728 | 0 |
| 23 Apr 2024 | 68.728 | 0.84 | 1.24% | 68.728 | 68.728 | 1,143 |
| 22 Apr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 0 |
| 19 Apr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 0 |
| 18 Apr 2024 | 67.884 | 0.00 | 0.00% | 67.884 | 67.884 | 0 |
| 17 Apr 2024 | 67.884 | -0.74 | -1.07% | 67.884 | 67.884 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
