We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares FTSE 250 UCITS ETF | AQSE:MIDD.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.12% | 1,968.10 | 1,953.40 | 1,982.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,972.9594 | 1,958.00 | 1,963.4436 | 50,550 | 15:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 1,968.10 | 2.40 | 0.12% | 1,958.00 | 1,972.9594 | 50,550 |
| 17 Oct 2024 | 1,965.70 | 8.10 | 0.41% | 1,954.20 | 1,969.70 | 59,086 |
| 16 Oct 2024 | 1,957.60 | 17.20 | 0.89% | 1,940.90 | 1,960.40 | 10,894 |
| 15 Oct 2024 | 1,940.40 | 3.90 | 0.20% | 1,933.40 | 1,944.60 | 32,429 |
| 14 Oct 2024 | 1,936.50 | 0.70 | 0.04% | 1,929.80 | 1,938.00 | 44,859 |
| 11 Oct 2024 | 1,935.80 | 8.60 | 0.45% | 1,926.0484 | 1,937.00 | 29,846 |
| 10 Oct 2024 | 1,927.20 | -12.80 | -0.66% | 1,923.20 | 1,945.30 | 19,766 |
| 09 Oct 2024 | 1,940.00 | 17.50 | 0.91% | 1,922.856 | 1,940.428 | 8,965 |
| 08 Oct 2024 | 1,922.50 | -17.90 | -0.92% | 1,919.50 | 1,939.2466 | 20,870 |
| 07 Oct 2024 | 1,940.40 | -6.30 | -0.32% | 1,933.40 | 1,957.287 | 9,773 |
| 04 Oct 2024 | 1,946.70 | 13.50 | 0.70% | 1,934.40 | 1,951.70 | 25,754 |
| 03 Oct 2024 | 1,933.20 | -2.90 | -0.15% | 1,930.00 | 1,944.50 | 22,242 |
| 02 Oct 2024 | 1,936.10 | -15.10 | -0.77% | 1,932.30 | 1,953.1432 | 7,936 |
| 01 Oct 2024 | 1,951.20 | -7.50 | -0.38% | 1,947.0992 | 1,970.00 | 19,217 |
| 30 Sep 2024 | 1,958.70 | -17.00 | -0.86% | 1,957.00 | 1,977.0199 | 28,734 |
| 27 Sep 2024 | 1,975.70 | 17.70 | 0.90% | 1,961.30 | 1,975.70 | 26,153 |
| 26 Sep 2024 | 1,958.00 | 25.60 | 1.32% | 1,945.80 | 1,965.40 | 11,353 |
| 25 Sep 2024 | 1,932.40 | -2.90 | -0.15% | 1,931.50 | 1,946.60 | 11,405 |
| 24 Sep 2024 | 1,935.30 | -6.10 | -0.31% | 1,933.80 | 1,950.50 | 25,882 |
| 23 Sep 2024 | 1,941.40 | 0.00 | 0.00% | 1,934.80 | 1,947.50 | 12,514 |
| 20 Sep 2024 | 1,941.40 | -26.40 | -1.34% | 1,940.90 | 1,964.90 | 10,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
