We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares FTSE 250 UCITS ETF | AQSE:MIDD.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 23.45 | 1.19% | 1,992.85 | 22,475 | 15:13:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,978.20 | 2,007.50 | 1,995.65 | 1,972.00 | 1,977.5599 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:55 | 563 | 1,993.0199 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
iShares FTSE 250 UCITS ETF (MIDD.GB) Charts1 Year iShares FTSE 250 UCITS ETF Chart |
|
1 Month iShares FTSE 250 UCITS ETF Chart |
Intraday iShares FTSE 250 UCITS ETF Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:06:55 | 1,993.02 | 563 | 11,220.70 | O |
| 12:29:07 | 1,991.19 | 1 | 19.91 | O |
| 12:15:25 | 1,989.04 | 450 | 8,950.70 | O |
| 11:19:45 | 1,986.88 | 503 | 9,994.01 | O |
| 11:18:14 | 1,987.05 | 96 | 1,907.57 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
