![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares FTSE 250 UCITS ETF | AQSE:MIDD.GB | Aquis Stock Exchange | Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
23.35 | 1.19% | 1,992.75 | 23,071 | 15:26:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,978.00 | 2,007.50 | 1,995.65 | 1,972.00 | 1,977.5599 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:22:41 | 596 | 1,993.1599 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
iShares FTSE 250 UCITS ETF (MIDD.GB) Charts1 Year iShares FTSE 250 UCITS ETF Chart |
|
1 Month iShares FTSE 250 UCITS ETF Chart |
Intraday iShares FTSE 250 UCITS ETF Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:22:41 | 1,993.16 | 596 | 11,879.23 | O |
14:06:55 | 1,993.02 | 563 | 11,220.70 | O |
12:29:07 | 1,991.19 | 1 | 19.91 | O |
12:15:25 | 1,989.04 | 450 | 8,950.70 | O |
11:19:45 | 1,986.88 | 503 | 9,994.01 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions