We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iofina Plc | AQSE:IOF.GB | Aquis Stock Exchange | Ordinary Share | GB00B2QL5C79 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.41% | 21.25 | 20.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 20.75 | 20.75 | 0.00 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.25 | 0.50 | 2.41% | 20.50 | 21.25 | 0.00 |
| 13 Mar 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 21.00 | 0.00 |
| 12 Mar 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 21.00 | 0.00 |
| 11 Mar 2025 | 20.75 | -0.50 | -2.35% | 20.75 | 22.00 | 0.00 |
| 10 Mar 2025 | 21.25 | -0.50 | -2.30% | 21.01 | 22.00 | 4,822 |
| 07 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 22.00 | 0.00 |
| 06 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 22.00 | 0.00 |
| 05 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 22.00 | 0.00 |
| 04 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 22.00 | 0.00 |
| 03 Mar 2025 | 21.75 | 0.25 | 1.16% | 21.50 | 22.00 | 0.00 |
| 28 Feb 2025 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 18,935 |
| 27 Feb 2025 | 22.00 | -0.25 | -1.12% | 21.765 | 22.50 | 2,588 |
| 26 Feb 2025 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 65,000 |
| 25 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 24 Feb 2025 | 22.50 | -0.25 | -1.10% | 22.50 | 24.25 | 154,520 |
| 21 Feb 2025 | 22.75 | 0.75 | 3.41% | 22.00 | 23.35 | 32,901 |
| 20 Feb 2025 | 22.00 | 0.25 | 1.15% | 21.50 | 22.495 | 100,149 |
| 19 Feb 2025 | 21.75 | 0.00 | 0.00% | 21.50 | 21.75 | 0.00 |
| 18 Feb 2025 | 21.75 | -0.25 | -1.14% | 21.50 | 22.00 | 26 |
| 17 Feb 2025 | 22.00 | 0.00 | 0.00% | 21.50 | 22.20 | 5,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 22.00 | 20.75 | 21.25 | 964 | -0.50 | -2.30% |
| 1 Month | 22.00 | 24.25 | 20.75 | 22.27 | 19,202 | -0.75 | -3.41% |
| 3 Months | 18.25 | 24.25 | 18.25 | 21.30 | 20,764 | 3.00 | 16.44% |
| 6 Months | 22.00 | 24.25 | 16.25 | 20.17 | 16,018 | -0.75 | -3.41% |
| 1 Year | 23.00 | 24.50 | 16.25 | 20.75 | 22,235 | -1.75 | -7.61% |
| 3 Years | 19.50 | 37.49 | 16.25 | 24.69 | 36,358 | 1.75 | 8.97% |
| 5 Years | 19.20 | 37.49 | 10.7475 | 18.73 | 54,357 | 2.05 | 10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
