ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IEC Investment Evolution Credit PLC

70.00
0.00 (0.00%)
12 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Investment Evolution Credit PLC AQSE:IEC Aquis Stock Exchange Ordinary Share GB00BPQC9525
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.00 40.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
70.00 60.00 70.00 0.00 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Investment Evolution Cre... (IEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202470.000.000.00%60.0070.000.00
10 Jun 202470.000.000.00%70.0070.000.00
07 Jun 202470.000.000.00%60.0070.000.00
06 Jun 202470.000.000.00%60.0070.000.00
05 Jun 202470.000.000.00%60.0070.000.00
04 Jun 202470.000.000.00%60.0070.000.00
03 Jun 202470.000.000.00%60.0070.000.00
31 May 202470.000.000.00%60.0070.000.00
30 May 202470.000.000.00%60.0070.000.00
29 May 202470.000.000.00%70.0070.000.00
28 May 202470.000.000.00%60.0070.000.00
24 May 202470.000.000.00%60.0070.000.00
23 May 202470.000.000.00%60.0070.000.00
22 May 202470.00-5.00-6.67%60.0075.000.00
21 May 202475.000.000.00%65.0075.000.00
20 May 202475.000.000.00%65.0075.000.00
17 May 202475.000.000.00%65.0075.000.00
16 May 202475.000.000.00%65.0075.000.00
15 May 202475.000.000.00%65.0075.000.00
14 May 202475.000.000.00%65.0075.000.00
13 May 202475.000.000.00%65.0075.000.00
Download more Investment Evolution Credit PLC Historical Data

Investment Evolution Credit PLC (IEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.000.000.000.000.000.00%
1 Month0.0070.000.000.000.000.000.00%
3 Months0.0070.000.000.000.000.000.00%
6 Months0.0070.000.000.000.000.000.00%
1 Year0.0070.000.000.000.000.000.00%
3 Years0.0070.000.000.000.000.000.00%
5 Years0.0070.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock