We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Evolution Credit PLC | AQSE:IEC | Aquis Stock Exchange | Ordinary Share | GB00BPQC9525 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 1.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.00 | 3.50 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 19 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 18 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 17 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 14 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.00 | 4.50 | 0.00 |
| 13 Mar 2025 | 3.50 | 0.50 | 16.67% | 3.00 | 4.50 | 100,000 |
| 12 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 11 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 10 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 07 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 06 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Mar 2025 | 3.00 | -9.50 | -76.00% | 3.00 | 12.50 | 1,000 |
| 03 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 30.00 | 0.00 |
| 28 Feb 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 30.00 | 0.00 |
| 27 Feb 2025 | 12.50 | 0.00 | 0.00% | 8.00 | 30.00 | 0.00 |
| 26 Feb 2025 | 12.50 | 0.00 | 0.00% | 8.00 | 30.00 | 0.00 |
| 25 Feb 2025 | 12.50 | 0.00 | 0.00% | 8.00 | 30.00 | 0.00 |
| 24 Feb 2025 | 12.50 | 0.00 | 0.00% | 8.00 | 30.00 | 0.00 |
| 21 Feb 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.50 | 3.00 | 3.50 | 20,000 | 0.50 | 16.67% |
| 1 Month | 12.50 | 30.00 | 3.00 | 3.50 | 5,050 | -9.00 | -72.00% |
| 3 Months | 12.50 | 30.00 | 3.00 | 3.50 | 1,804 | -9.00 | -72.00% |
| 6 Months | 50.00 | 60.00 | 3.00 | 15.05 | 1,225 | -46.50 | -93.00% |
| 1 Year | 75.00 | 75.00 | 3.00 | 15.05 | 661 | -71.50 | -95.33% |
| 3 Years | 75.00 | 75.00 | 3.00 | 15.05 | 661 | -71.50 | -95.33% |
| 5 Years | 75.00 | 75.00 | 3.00 | 15.05 | 661 | -71.50 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
