We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen Future Industries PLC | AQSE:HFI | Aquis Stock Exchange | Ordinary Share | GB00BMCG7201 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.00 | 3.25 | 0.00 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| 22 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.25 | 5,271 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 4.00 | 846 |
| 18 Apr 2024 | 3.25 | -0.13 | -3.70% | 3.00 | 4.00 | 0.00 |
| 17 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.00 | 3.50 | 500,000 |
| 16 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.00 | 3.375 | 0.00 |
| 15 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.00 | 3.50 | 100,000 |
| 12 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.077 | 4.00 | 257,561 |
| 11 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.00 | 3.50 | 400,000 |
| 10 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.25 | 4.00 | 136,829 |
| 09 Apr 2024 | 3.375 | -0.13 | -3.57% | 3.25 | 3.50 | 0.00 |
| 08 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.05 | 4.00 | 150,000 |
| 05 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 4.00 | 99,846 |
| 04 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.625 | 470 |
| 03 Apr 2024 | 3.25 | -0.50 | -13.33% | 3.00 | 4.50 | 20,000 |
| 02 Apr 2024 | 3.75 | -0.38 | -9.09% | 3.375 | 4.24 | 22,278 |
| 28 Mar 2024 | 4.125 | 0.00 | 0.00% | 3.375 | 4.125 | 0.00 |
| 27 Mar 2024 | 4.125 | 0.00 | 0.00% | 3.375 | 4.125 | 0.00 |
| 26 Mar 2024 | 4.125 | 0.00 | 0.00% | 3.625 | 4.125 | 0.00 |
| 25 Mar 2024 | 4.125 | 0.00 | 0.00% | 3.875 | 5.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 4.00 | 3.00 | 3.37 | 168,706 | -0.125 | -3.70% |
| 1 Month | 4.125 | 4.50 | 3.00 | 3.40 | 141,092 | -0.875 | -21.21% |
| 3 Months | 4.50 | 5.00 | 3.00 | 4.06 | 153,604 | -1.25 | -27.78% |
| 6 Months | 5.75 | 6.50 | 3.00 | 4.19 | 102,924 | -2.50 | -43.48% |
| 1 Year | 5.25 | 7.75 | 3.00 | 4.63 | 69,990 | -2.00 | -38.10% |
| 3 Years | 10.50 | 10.70 | 3.00 | 5.75 | 98,785 | -7.25 | -69.05% |
| 5 Years | 10.50 | 10.70 | 3.00 | 5.75 | 98,785 | -7.25 | -69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
