
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hydrogen Future Industries PLC | AQSE:HFI | Aquis Stock Exchange | Ordinary Share | GB00BMCG7201 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
13 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
12 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
11 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
10 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
07 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
06 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
05 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
04 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
03 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
28 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
27 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
26 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
25 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
24 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
21 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
20 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
19 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
18 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
17 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.50 | 2.125 | 1.375 | 1.50 | 413 | 0.00 | 0.00% |
6 Months | 1.75 | 2.25 | 1.375 | 1.69 | 16,264 | -0.25 | -14.29% |
1 Year | 4.50 | 5.00 | 1.375 | 2.98 | 37,070 | -3.00 | -66.67% |
3 Years | 9.75 | 10.00 | 1.375 | 4.66 | 31,161 | -8.25 | -84.62% |
5 Years | 10.50 | 10.70 | 1.375 | 5.03 | 30,626 | -9.00 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions