We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -105.00 | -0.64% | 16,215.00 | 15,000.00 | 17,430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,485.00 | 16,147.90 | 16,485.00 | 35 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 16,215.00 | -105.00 | -0.64% | 16,147.90 | 16,485.00 | 35 |
| 17 Jul 2025 | 16,320.00 | 150.00 | 0.93% | 16,270.00 | 16,495.00 | 310 |
| 16 Jul 2025 | 16,170.00 | 85.00 | 0.53% | 15,920.00 | 16,207.90 | 10 |
| 15 Jul 2025 | 16,085.00 | -10.00 | -0.06% | 16,085.00 | 16,142.10 | 15 |
| 14 Jul 2025 | 16,095.00 | 45.00 | 0.28% | 15,705.00 | 16,095.00 | 133 |
| 11 Jul 2025 | 16,050.00 | 20.00 | 0.12% | 15,985.00 | 16,095.00 | 7 |
| 10 Jul 2025 | 16,030.00 | 10.00 | 0.06% | 15,985.00 | 16,105.00 | 94 |
| 09 Jul 2025 | 16,020.00 | 45.00 | 0.28% | 16,011.60 | 16,205.00 | 62 |
| 08 Jul 2025 | 15,975.00 | -345.00 | -2.11% | 15,845.00 | 15,975.00 | 32 |
| 07 Jul 2025 | 16,320.00 | 465.00 | 2.93% | 15,705.00 | 16,320.00 | 11 |
| 04 Jul 2025 | 15,855.00 | -15.00 | -0.09% | 15,813.70 | 16,280.00 | 24 |
| 03 Jul 2025 | 15,870.00 | -400.00 | -2.46% | 15,660.00 | 15,890.00 | 9 |
| 02 Jul 2025 | 16,270.00 | 35.00 | 0.22% | 15,677.90 | 16,495.00 | 26 |
| 01 Jul 2025 | 16,235.00 | 30.00 | 0.19% | 15,900.00 | 16,254.20 | 515 |
| 30 Jun 2025 | 16,205.00 | 240.00 | 1.50% | 16,170.00 | 16,300.00 | 0.00 |
| 27 Jun 2025 | 15,965.00 | -10.00 | -0.06% | 15,575.00 | 16,170.00 | 8 |
| 26 Jun 2025 | 15,975.00 | 250.00 | 1.59% | 15,905.80 | 16,245.00 | 191 |
| 25 Jun 2025 | 15,725.00 | -555.00 | -3.41% | 15,717.90 | 15,945.00 | 297 |
| 24 Jun 2025 | 16,280.00 | 55.00 | 0.34% | 15,910.00 | 16,670.00 | 0.00 |
| 23 Jun 2025 | 16,225.00 | -260.00 | -1.58% | 16,125.00 | 16,332.10 | 19 |
| 20 Jun 2025 | 16,485.00 | 35.00 | 0.21% | 16,235.00 | 16,485.00 | 17 |
| 19 Jun 2025 | 16,450.00 | -100.00 | -0.60% | 16,245.00 | 16,840.00 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,095.00 | 16,495.00 | 15,705.00 | 16,242.44 | 95 | 120.00 | 0.75% |
| 1 Month | 16,300.00 | 16,670.00 | 15,575.00 | 16,096.14 | 89 | -85.00 | -0.52% |
| 3 Months | 15,005.00 | 16,840.00 | 14,125.00 | 15,911.96 | 63 | 1,210.00 | 8.06% |
| 6 Months | 13,705.00 | 17,660.00 | 10,495.00 | 14,685.29 | 56 | 2,510.00 | 18.31% |
| 1 Year | 10,570.00 | 17,660.00 | 9,500.00 | 13,141.92 | 87 | 5,645.00 | 53.41% |
| 3 Years | 6,895.00 | 17,660.00 | 5,591.00 | 8,915.05 | 236 | 9,320.00 | 135.17% |
| 5 Years | 9,500.00 | 17,660.00 | 5,591.00 | 9,904.84 | 836 | 6,715.00 | 70.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
