We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.10% | 14,475.00 | 13,390.00 | 15,560.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,735.00 | 14,475.00 | 14,735.00 | 0.00 | 08:01:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 14,550.00 | 0.00 | 0.00% | 14,280.00 | 14,550.00 | 0.00 |
| 07 Feb 2025 | 14,550.00 | -30.00 | -0.21% | 14,420.00 | 14,800.00 | 10 |
| 06 Feb 2025 | 14,580.00 | -25.00 | -0.17% | 14,580.00 | 14,800.00 | 7 |
| 05 Feb 2025 | 14,605.00 | -40.00 | -0.27% | 14,444.00 | 14,655.00 | 9 |
| 04 Feb 2025 | 14,645.00 | 310.00 | 2.16% | 14,560.00 | 14,645.00 | 0.00 |
| 03 Feb 2025 | 14,335.00 | 55.00 | 0.39% | 14,335.00 | 14,680.00 | 8 |
| 31 Jan 2025 | 14,280.00 | -310.00 | -2.12% | 14,280.00 | 14,655.00 | 13 |
| 30 Jan 2025 | 14,590.00 | -65.00 | -0.44% | 14,525.00 | 14,950.00 | 7 |
| 29 Jan 2025 | 14,655.00 | 245.00 | 1.70% | 14,540.00 | 14,690.00 | 10 |
| 28 Jan 2025 | 14,410.00 | 25.00 | 0.17% | 14,375.00 | 14,586.00 | 14 |
| 27 Jan 2025 | 14,385.00 | 130.00 | 0.91% | 14,215.00 | 14,400.00 | 35 |
| 24 Jan 2025 | 14,255.00 | 30.00 | 0.21% | 14,255.00 | 14,345.00 | 0.00 |
| 23 Jan 2025 | 14,225.00 | 215.00 | 1.53% | 14,085.00 | 14,225.00 | 10 |
| 22 Jan 2025 | 14,010.00 | 0.00 | 0.00% | 14,010.00 | 14,010.00 | 0.00 |
| 21 Jan 2025 | 14,010.00 | 500.00 | 3.70% | 13,535.00 | 14,010.00 | 0.00 |
| 20 Jan 2025 | 13,510.00 | 185.00 | 1.39% | 13,415.00 | 13,705.00 | 0.00 |
| 17 Jan 2025 | 13,325.00 | 300.00 | 2.30% | 13,100.00 | 14,980.00 | 0.00 |
| 16 Jan 2025 | 13,025.00 | 325.00 | 2.56% | 12,850.00 | 13,145.00 | 0.00 |
| 15 Jan 2025 | 12,700.00 | 95.00 | 0.75% | 12,645.00 | 13,650.00 | 0.00 |
| 14 Jan 2025 | 12,605.00 | -700.00 | -5.26% | 12,605.00 | 13,610.00 | 854 |
| 13 Jan 2025 | 13,305.00 | -165.00 | -1.22% | 13,188.40 | 13,455.00 | 89 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,580.00 | 14,800.00 | 14,280.00 | 14,577.12 | 5 | -105.00 | -0.72% |
| 1 Month | 13,610.00 | 14,980.00 | 12,605.00 | 12,835.35 | 51 | 865.00 | 6.36% |
| 3 Months | 11,610.00 | 14,980.00 | 11,565.60 | 13,209.45 | 179 | 2,865.00 | 24.68% |
| 6 Months | 9,945.00 | 14,980.00 | 9,500.00 | 12,543.75 | 116 | 4,530.00 | 45.55% |
| 1 Year | 9,900.00 | 14,980.00 | 8,960.00 | 11,047.07 | 126 | 4,575.00 | 46.21% |
| 3 Years | 8,050.00 | 14,980.00 | 5,591.00 | 8,264.57 | 300 | 6,425.00 | 79.81% |
| 5 Years | 7,075.00 | 14,980.00 | 4,140.60 | 9,576.09 | 984 | 7,400.00 | 104.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
