We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 160.00 | 1.58% | 10,255.00 | 9,490.00 | 11,020.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,255.60 | 10,000.00 | 10,000.00 | 1 | 10:39:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10,255.00 | 160.00 | 1.58% | 10,000.00 | 10,255.60 | 1 |
| 25 Jul 2024 | 10,095.00 | -20.00 | -0.20% | 10,075.00 | 10,105.00 | 0.00 |
| 24 Jul 2024 | 10,115.00 | -55.00 | -0.54% | 10,115.00 | 10,245.00 | 12 |
| 23 Jul 2024 | 10,170.00 | -175.00 | -1.69% | 10,040.00 | 10,170.00 | 0.00 |
| 22 Jul 2024 | 10,345.00 | 185.00 | 1.82% | 10,218.80 | 10,440.00 | 20 |
| 19 Jul 2024 | 10,160.00 | -205.00 | -1.98% | 10,140.00 | 10,255.00 | 0.00 |
| 18 Jul 2024 | 10,365.00 | -35.00 | -0.34% | 10,289.60 | 10,570.00 | 10 |
| 17 Jul 2024 | 10,400.00 | -205.00 | -1.93% | 10,314.40 | 10,505.00 | 2 |
| 16 Jul 2024 | 10,605.00 | -10.00 | -0.09% | 10,512.20 | 10,605.00 | 17 |
| 15 Jul 2024 | 10,615.00 | -10.00 | -0.09% | 10,475.00 | 10,664.40 | 8 |
| 12 Jul 2024 | 10,625.00 | 130.00 | 1.24% | 10,548.80 | 10,745.00 | 13 |
| 11 Jul 2024 | 10,495.00 | 175.00 | 1.70% | 10,245.00 | 10,546.90 | 8 |
| 10 Jul 2024 | 10,320.00 | 0.00 | 0.00% | 10,314.40 | 11,805.00 | 20 |
| 09 Jul 2024 | 10,320.00 | -205.00 | -1.95% | 10,320.00 | 10,515.00 | 5 |
| 08 Jul 2024 | 10,525.00 | 20.00 | 0.19% | 10,455.60 | 10,720.00 | 31 |
| 05 Jul 2024 | 10,505.00 | 20.00 | 0.19% | 10,475.00 | 10,605.00 | 77 |
| 04 Jul 2024 | 10,485.00 | 55.00 | 0.53% | 10,430.00 | 10,496.60 | 15 |
| 03 Jul 2024 | 10,430.00 | 95.00 | 0.92% | 10,160.00 | 10,430.00 | 10 |
| 02 Jul 2024 | 10,335.00 | -430.00 | -3.99% | 10,305.60 | 10,515.00 | 17 |
| 01 Jul 2024 | 10,765.00 | 130.00 | 1.22% | 10,495.00 | 10,766.80 | 21 |
| 28 Jun 2024 | 10,635.00 | -85.00 | -0.79% | 10,635.00 | 10,843.40 | 312 |
| 27 Jun 2024 | 10,720.00 | -185.00 | -1.70% | 10,495.00 | 10,824.40 | 28 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,440.00 | 10,440.00 | 10,000.00 | 10,258.75 | 16 | -185.00 | -1.77% |
| 1 Month | 10,700.00 | 11,805.00 | 10,000.00 | 10,559.59 | 35 | -445.00 | -4.16% |
| 3 Months | 9,685.00 | 11,805.00 | 9,250.00 | 9,903.22 | 203 | 570.00 | 5.89% |
| 6 Months | 9,675.00 | 11,805.00 | 8,960.00 | 9,762.28 | 196 | 580.00 | 5.99% |
| 1 Year | 11,585.00 | 13,005.00 | 8,878.35 | 9,979.34 | 279 | -1,330.00 | -11.48% |
| 3 Years | 11,565.00 | 13,005.00 | 5,591.00 | 9,059.43 | 658 | -1,310.00 | -11.33% |
| 5 Years | 4,305.00 | 13,005.00 | 4,140.60 | 9,062.49 | 1,322 | 5,950.00 | 138.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
