ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAW.GB Games Workshop Group plc

9,630.00
-55.00 (-0.57%)
23 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group plc AQSE:GAW.GB Aquis Stock Exchange Ordinary Share GB0003718474
  Price Change % Change Share Price Bid Price Offer Price
  -55.00 -0.57% 9,630.00 8,910.00 10,350.00
High Price Low Price Open Price Shares Traded Last Trade
9,805.00 9,635.00 9,805.00 12 15:29:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Games Workshop (GAW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20249,630.00-55.00-0.57%9,630.009,805.0012
22 May 20249,685.00-150.00-1.53%9,685.009,770.000.00
21 May 20249,835.00-85.00-0.86%9,740.009,870.0010
20 May 20249,920.0020.000.20%9,920.0010,095.000.00
17 May 20249,900.00-160.00-1.59%9,740.0010,010.000.00
16 May 202410,060.00-90.00-0.89%9,985.0010,095.008
15 May 202410,150.00150.001.50%9,815.0010,167.21223
14 May 202410,000.000.000.00%9,935.0010,031.50312
13 May 202410,000.000.000.00%9,900.0010,000.00180
10 May 202410,000.0065.000.65%9,705.0010,000.00134
09 May 20249,935.00145.001.48%9,705.009,955.000.00
08 May 20249,790.00-210.00-2.10%9,790.009,908.12991,498
07 May 202410,000.00455.004.77%9,510.0010,000.000.00
03 May 20249,545.000.000.00%9,545.009,685.00706
02 May 20249,545.00110.001.17%9,470.009,660.0010
01 May 20249,435.00-520.00-5.22%9,435.009,910.000.00
30 Apr 20249,955.00130.001.32%9,750.009,955.000.00
29 Apr 20249,825.00205.002.13%9,660.009,825.000.00
26 Apr 20249,620.00120.001.26%9,620.009,750.000.00
25 Apr 20249,500.00-120.00-1.25%9,500.009,575.000.00
24 Apr 20249,620.00-105.00-1.08%9,610.009,770.000.00
Download more Games Workshop Group plc Historical Data

Games Workshop Group plc (GAW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,985.0010,095.009,630.009,935.009-355.00-3.56%
1 Month9,660.0010,167.219,470.009,802.64342-30.00-0.31%
3 Months9,500.0010,270.008,960.009,638.50309130.001.37%
6 Months11,005.0011,805.008,878.359,502.60395-1,375.00-12.49%
1 Year9,565.0013,005.008,878.3510,006.4428065.000.68%
3 Years11,490.0013,005.005,591.009,354.35734-1,860.00-16.19%
5 Years4,471.2413,005.004,140.608,810.201,4035,158.76115.38%

Your Recent History

Delayed Upgrade Clock