We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -280.00 | -1.95% | 14,085.00 | 13,030.00 | 15,140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,300.00 | 14,089.20 | 14,160.00 | 14 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 14,115.00 | 30.00 | 0.21% | 14,115.00 | 14,365.00 | 42 |
| 29 Nov 2024 | 14,085.00 | 150.00 | 1.08% | 13,889.20 | 14,255.00 | 141 |
| 28 Nov 2024 | 13,935.00 | 240.00 | 1.75% | 13,726.00 | 13,935.00 | 152 |
| 27 Nov 2024 | 13,695.00 | 290.00 | 2.16% | 13,390.00 | 13,786.00 | 299 |
| 26 Nov 2024 | 13,405.00 | 325.00 | 2.48% | 13,216.00 | 13,480.00 | 74 |
| 25 Nov 2024 | 13,080.00 | -410.00 | -3.04% | 13,080.00 | 13,770.00 | 238 |
| 22 Nov 2024 | 13,490.00 | 1,880.00 | 16.19% | 12,190.00 | 13,759.00 | 1,055 |
| 21 Nov 2024 | 11,610.00 | -50.00 | -0.43% | 11,604.40 | 11,805.00 | 12 |
| 20 Nov 2024 | 11,660.00 | -155.00 | -1.31% | 11,660.00 | 11,855.00 | 73 |
| 19 Nov 2024 | 11,815.00 | 0.00 | 0.00% | 11,565.60 | 11,815.00 | 142 |
| 18 Nov 2024 | 11,815.00 | 10.00 | 0.08% | 11,587.80 | 11,825.60 | 315 |
| 15 Nov 2024 | 11,805.00 | -150.00 | -1.25% | 11,750.00 | 11,926.60 | 5 |
| 14 Nov 2024 | 11,955.00 | -55.00 | -0.46% | 11,915.60 | 12,050.00 | 14 |
| 13 Nov 2024 | 12,010.00 | 165.00 | 1.39% | 11,855.00 | 12,010.00 | 7 |
| 12 Nov 2024 | 11,845.00 | -400.00 | -3.27% | 11,784.40 | 12,001.40 | 71 |
| 11 Nov 2024 | 12,245.00 | 310.00 | 2.60% | 11,920.00 | 12,245.00 | 103 |
| 08 Nov 2024 | 11,935.00 | 260.00 | 2.23% | 11,866.60 | 11,983.40 | 73 |
| 07 Nov 2024 | 11,675.00 | -95.00 | -0.81% | 11,650.00 | 11,935.00 | 99 |
| 06 Nov 2024 | 11,770.00 | 0.00 | 0.00% | 11,770.00 | 11,770.00 | 0.00 |
| 05 Nov 2024 | 11,770.00 | -165.00 | -1.38% | 11,770.00 | 12,001.20 | 29 |
| 04 Nov 2024 | 11,935.00 | -105.00 | -0.87% | 11,900.00 | 12,023.40 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,350.00 | 14,365.00 | 13,216.00 | 13,818.80 | 142 | 735.00 | 5.51% |
| 1 Month | 12,000.00 | 14,365.00 | 11,565.60 | 13,009.43 | 155 | 2,085.00 | 17.38% |
| 3 Months | 10,125.00 | 14,365.00 | 9,500.00 | 12,298.59 | 93 | 3,960.00 | 39.11% |
| 6 Months | 10,000.00 | 14,365.00 | 9,250.00 | 11,225.97 | 84 | 4,085.00 | 40.85% |
| 1 Year | 10,605.00 | 14,365.00 | 8,878.35 | 9,918.06 | 174 | 3,480.00 | 32.81% |
| 3 Years | 9,240.00 | 14,365.00 | 5,591.00 | 8,196.99 | 343 | 4,845.00 | 52.44% |
| 5 Years | 5,692.50 | 14,365.00 | 4,815.00 | 9,274.22 | 1,082 | 8,392.50 | 147.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
