We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -65.00 | -0.50% | 13,055.00 | 808 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12,080.00 | 14,030.00 | 13,201.65 | 13,021.65 | 13,145.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:53 | 20 | 13,111.65 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 07:02 | UKREG | Games Workshop Group PLC Dividend |
| 09/1/2024 | 07:00 | UKREG | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 12:16 | UKREG | Games Workshop Group PLC Total Voting Rights |
Games Workshop (GAW.GB) Share Charts1 Year Games Workshop Chart |
|
1 Month Games Workshop Chart |
Intraday Games Workshop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-30 16:18:53 | 13,111.65 | 20 | 2,622.33 | O |
| 2024-12-30 16:05:18 | 13,091.65 | 22 | 2,880.16 | O |
| 2024-12-30 15:50:19 | 13,081.65 | 22 | 2,877.96 | O |
| 2024-12-30 15:16:45 | 13,075.83 | 38 | 4,968.81 | O |
| 2024-12-30 14:51:46 | 13,055.83 | 38 | 4,961.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
