We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 45.00 | 5.73% | 830.00 | 4,401 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 790.00 | 870.00 | 833.46 | 755.00 | 755.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:07 | 500 | 827.61 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/1/2024 | 08:21 | UKREG | Future PLC Transaction in Own Shares |
| 19/1/2024 | 07:00 | UKREG | Future PLC Transaction in Own Shares |
| 18/1/2024 | 07:37 | UKREG | Future PLC Transaction in Own Shares |
| 17/1/2024 | 07:39 | UKREG | Future PLC Transaction in Own Shares |
| 16/1/2024 | 09:05 | UKREG | Future PLC Transaction in Own Shares |
| 15/1/2024 | 07:57 | UKREG | Future PLC Transaction in Own Shares |
| 12/1/2024 | 08:32 | UKREG | Future PLC Transaction in Own Shares |
| 11/1/2024 | 15:53 | UKREG | Future PLC Non-material correction to ARA |
| 11/1/2024 | 07:50 | UKREG | Future PLC Transaction in Own Shares |
| 10/1/2024 | 07:00 | UKREG | Future PLC Transaction in Own Shares |
Future (FUTR.GB) Share Charts1 Year Future Chart |
|
1 Month Future Chart |
Intraday Future Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-10 15:19:07 | 827.61 | 500 | 4,138.05 | O |
| 2024-05-10 14:50:08 | 826.11 | 119 | 983.07 | O |
| 2024-05-10 14:38:31 | 826.72 | 30 | 248.02 | O |
| 2024-05-10 14:32:02 | 826.85 | 500 | 4,134.25 | O |
| 2024-05-10 13:55:24 | 827.22 | 599 | 4,955.05 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
