Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 2.33% | 880.00 | 840.00 | 920.00 | 890.00 | 840.00 | 840.00 | 0.00 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2023 to Nov 2024
TIDMFUTR
RNS Number : 5398Z
Future PLC
12 January 2024
12 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 11/01/2024
Aggregate number of Ordinary Shares purchased: 70,000
-----------
Lowest price paid per share (GBp): 722.50
-----------
Highest price paid per share (GBp): 745.50
-----------
Volume weighted average price paid per share
(GBp): 735.7303
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,493,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,493,765. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
474 730 08:13:21 00068405496TRLO0 XLON
------------ ------------ ---------------- -------
456 729.5 08:21:17 00068405866TRLO0 XLON
------------ ------------ ---------------- -------
55 729.5 08:21:17 00068405865TRLO0 XLON
------------ ------------ ---------------- -------
105 730 08:21:17 00068405867TRLO0 XLON
------------ ------------ ---------------- -------
550 730 08:21:17 00068405868TRLO0 XLON
------------ ------------ ---------------- -------
4 730 08:21:17 00068405869TRLO0 XLON
------------ ------------ ---------------- -------
432 736 08:25:43 00068406048TRLO0 XLON
------------ ------------ ---------------- -------
497 733.5 08:26:03 00068406063TRLO0 XLON
------------ ------------ ---------------- -------
146 732 08:29:24 00068406181TRLO0 XLON
------------ ------------ ---------------- -------
125 732 08:29:24 00068406180TRLO0 XLON
------------ ------------ ---------------- -------
182 732 08:29:24 00068406179TRLO0 XLON
------------ ------------ ---------------- -------
332 731.5 08:37:27 00068406415TRLO0 XLON
------------ ------------ ---------------- -------
125 731.5 08:37:27 00068406414TRLO0 XLON
------------ ------------ ---------------- -------
458 730.5 08:43:20 00068406589TRLO0 XLON
------------ ------------ ---------------- -------
39 731 08:49:08 00068406837TRLO0 XLON
------------ ------------ ---------------- -------
404 731 08:49:08 00068406836TRLO0 XLON
------------ ------------ ---------------- -------
461 730 08:54:46 00068407052TRLO0 XLON
------------ ------------ ---------------- -------
125 728.5 09:00:46 00068407242TRLO0 XLON
------------ ------------ ---------------- -------
228 728.5 09:00:46 00068407241TRLO0 XLON
------------ ------------ ---------------- -------
121 728.5 09:00:46 00068407243TRLO0 XLON
------------ ------------ ---------------- -------
463 726 09:01:54 00068407403TRLO0 XLON
------------ ------------ ---------------- -------
28 726 09:01:54 00068407402TRLO0 XLON
------------ ------------ ---------------- -------
88 722.5 09:12:02 00068408215TRLO0 XLON
------------ ------------ ---------------- -------
419 722.5 09:12:02 00068408214TRLO0 XLON
------------ ------------ ---------------- -------
509 723.5 09:21:23 00068408567TRLO0 XLON
------------ ------------ ---------------- -------
3 723.5 09:21:23 00068408566TRLO0 XLON
------------ ------------ ---------------- -------
527 722.5 09:30:50 00068408884TRLO0 XLON
------------ ------------ ---------------- -------
455 724 09:33:08 00068408982TRLO0 XLON
------------ ------------ ---------------- -------
382 726 09:35:21 00068409034TRLO0 XLON
------------ ------------ ---------------- -------
770 726 09:35:21 00068409033TRLO0 XLON
------------ ------------ ---------------- -------
550 726 09:35:21 00068409036TRLO0 XLON
------------ ------------ ---------------- -------
100 726 09:35:21 00068409035TRLO0 XLON
------------ ------------ ---------------- -------
65 726 09:35:23 00068409040TRLO0 XLON
------------ ------------ ---------------- -------
208 726 09:35:23 00068409039TRLO0 XLON
------------ ------------ ---------------- -------
4 726 09:35:23 00068409038TRLO0 XLON
------------ ------------ ---------------- -------
2068 726 09:35:25 00068409041TRLO0 XLON
------------ ------------ ---------------- -------
15 726 09:35:25 00068409042TRLO0 XLON
------------ ------------ ---------------- -------
177 725.5 09:37:10 00068409135TRLO0 XLON
------------ ------------ ---------------- -------
250 725.5 09:37:10 00068409134TRLO0 XLON
------------ ------------ ---------------- -------
168 724.5 09:49:25 00068409575TRLO0 XLON
------------ ------------ ---------------- -------
291 724.5 09:49:25 00068409574TRLO0 XLON
------------ ------------ ---------------- -------
455 724.5 09:57:23 00068409741TRLO0 XLON
------------ ------------ ---------------- -------
791 730 10:06:02 00068409964TRLO0 XLON
------------ ------------ ---------------- -------
587 730 10:06:03 00068409966TRLO0 XLON
------------ ------------ ---------------- -------
362 730 10:06:03 00068409965TRLO0 XLON
------------ ------------ ---------------- -------
487 729 10:07:46 00068410039TRLO0 XLON
------------ ------------ ---------------- -------
4 729 10:07:46 00068410038TRLO0 XLON
------------ ------------ ---------------- -------
503 730 10:16:23 00068410242TRLO0 XLON
------------ ------------ ---------------- -------
351 730.5 10:23:34 00068410393TRLO0 XLON
------------ ------------ ---------------- -------
171 730.5 10:23:34 00068410392TRLO0 XLON
------------ ------------ ---------------- -------
346 730 10:23:34 00068410395TRLO0 XLON
------------ ------------ ---------------- -------
125 730 10:23:34 00068410394TRLO0 XLON
------------ ------------ ---------------- -------
79 731.5 10:43:08 00068411112TRLO0 XLON
------------ ------------ ---------------- -------
630 731.5 10:43:08 00068411113TRLO0 XLON
------------ ------------ ---------------- -------
578 730.5 10:43:25 00068411123TRLO0 XLON
------------ ------------ ---------------- -------
495 729.5 10:55:24 00068411398TRLO0 XLON
------------ ------------ ---------------- -------
481 729.5 10:55:24 00068411400TRLO0 XLON
------------ ------------ ---------------- -------
15 729.5 10:55:24 00068411399TRLO0 XLON
------------ ------------ ---------------- -------
106 729.5 10:55:24 00068411402TRLO0 XLON
------------ ------------ ---------------- -------
375 729.5 10:55:24 00068411401TRLO0 XLON
------------ ------------ ---------------- -------
2 728 11:06:09 00068411741TRLO0 XLON
------------ ------------ ---------------- -------
500 728.5 11:25:19 00068412116TRLO0 XLON
------------ ------------ ---------------- -------
199 728.5 11:25:19 00068412117TRLO0 XLON
------------ ------------ ---------------- -------
211 728.5 11:25:22 00068412119TRLO0 XLON
------------ ------------ ---------------- -------
86 730.5 11:28:58 00068412298TRLO0 XLON
------------ ------------ ---------------- -------
38 730.5 11:30:28 00068412372TRLO0 XLON
------------ ------------ ---------------- -------
125 730.5 11:30:28 00068412371TRLO0 XLON
------------ ------------ ---------------- -------
54 730.5 11:30:28 00068412370TRLO0 XLON
------------ ------------ ---------------- -------
185 730.5 11:30:28 00068412369TRLO0 XLON
------------ ------------ ---------------- -------
103 733 11:50:28 00068412986TRLO0 XLON
------------ ------------ ---------------- -------
250 733 11:50:28 00068412985TRLO0 XLON
------------ ------------ ---------------- -------
125 733 11:50:28 00068412984TRLO0 XLON
------------ ------------ ---------------- -------
468 738 11:58:38 00068413142TRLO0 XLON
------------ ------------ ---------------- -------
47 740.5 11:58:38 00068413143TRLO0 XLON
------------ ------------ ---------------- -------
304 740.5 11:58:38 00068413144TRLO0 XLON
------------ ------------ ---------------- -------
4 741 11:58:39 00068413145TRLO0 XLON
------------ ------------ ---------------- -------
123 741 11:59:21 00068413159TRLO0 XLON
------------ ------------ ---------------- -------
1000 741 11:59:21 00068413160TRLO0 XLON
------------ ------------ ---------------- -------
12 741 11:59:21 00068413161TRLO0 XLON
------------ ------------ ---------------- -------
159 741 11:59:21 00068413162TRLO0 XLON
------------ ------------ ---------------- -------
268 741 11:59:21 00068413163TRLO0 XLON
------------ ------------ ---------------- -------
71 741 11:59:21 00068413164TRLO0 XLON
------------ ------------ ---------------- -------
15 741 11:59:21 00068413165TRLO0 XLON
------------ ------------ ---------------- -------
659 741 11:59:21 00068413166TRLO0 XLON
------------ ------------ ---------------- -------
509 742.5 12:10:43 00068413473TRLO0 XLON
------------ ------------ ---------------- -------
550 742 12:10:43 00068413474TRLO0 XLON
------------ ------------ ---------------- -------
49 740.5 12:22:26 00068413765TRLO0 XLON
------------ ------------ ---------------- -------
77 740.5 12:26:19 00068413863TRLO0 XLON
------------ ------------ ---------------- -------
375 740.5 12:26:19 00068413862TRLO0 XLON
------------ ------------ ---------------- -------
15 742.5 12:30:05 00068413966TRLO0 XLON
------------ ------------ ---------------- -------
491 741 12:30:05 00068413967TRLO0 XLON
------------ ------------ ---------------- -------
504 741 12:37:58 00068414089TRLO0 XLON
------------ ------------ ---------------- -------
451 741 12:44:33 00068414323TRLO0 XLON
------------ ------------ ---------------- -------
583 741 12:49:52 00068414493TRLO0 XLON
------------ ------------ ---------------- -------
15 741 12:49:52 00068414495TRLO0 XLON
------------ ------------ ---------------- -------
161 741 12:49:52 00068414494TRLO0 XLON
------------ ------------ ---------------- -------
473 741 12:50:28 00068414499TRLO0 XLON
------------ ------------ ---------------- -------
38 741 12:50:28 00068414500TRLO0 XLON
------------ ------------ ---------------- -------
125 744.5 13:03:12 00068414885TRLO0 XLON
------------ ------------ ---------------- -------
884 744.5 13:03:12 00068414886TRLO0 XLON
------------ ------------ ---------------- -------
250 744.5 13:03:53 00068414892TRLO0 XLON
------------ ------------ ---------------- -------
254 744.5 13:03:53 00068414893TRLO0 XLON
------------ ------------ ---------------- -------
125 744.5 13:04:53 00068414933TRLO0 XLON
------------ ------------ ---------------- -------
350 744.5 13:04:53 00068414934TRLO0 XLON
------------ ------------ ---------------- -------
496 744 13:07:24 00068414970TRLO0 XLON
------------ ------------ ---------------- -------
417 744.5 13:19:46 00068415195TRLO0 XLON
------------ ------------ ---------------- -------
325 744.5 13:19:46 00068415196TRLO0 XLON
------------ ------------ ---------------- -------
340 743.5 13:23:55 00068415302TRLO0 XLON
------------ ------------ ---------------- -------
190 743.5 13:23:55 00068415301TRLO0 XLON
------------ ------------ ---------------- -------
434 743.5 13:27:02 00068415401TRLO0 XLON
------------ ------------ ---------------- -------
258 743.5 13:30:01 00068415461TRLO0 XLON
------------ ------------ ---------------- -------
250 743.5 13:30:01 00068415460TRLO0 XLON
------------ ------------ ---------------- -------
179 743.5 13:30:01 00068415470TRLO0 XLON
------------ ------------ ---------------- -------
125 743.5 13:30:01 00068415468TRLO0 XLON
------------ ------------ ---------------- -------
125 743.5 13:30:01 00068415466TRLO0 XLON
------------ ------------ ---------------- -------
125 743.5 13:30:01 00068415463TRLO0 XLON
------------ ------------ ---------------- -------
505 743.5 13:30:01 00068415486TRLO0 XLON
------------ ------------ ---------------- -------
405 739 13:31:45 00068415715TRLO0 XLON
------------ ------------ ---------------- -------
67 739 13:31:45 00068415714TRLO0 XLON
------------ ------------ ---------------- -------
29 739 13:31:45 00068415713TRLO0 XLON
------------ ------------ ---------------- -------
96 737 13:32:21 00068415790TRLO0 XLON
------------ ------------ ---------------- -------
97 737 13:32:21 00068415792TRLO0 XLON
------------ ------------ ---------------- -------
318 737 13:32:21 00068415791TRLO0 XLON
------------ ------------ ---------------- -------
531 741 13:37:27 00068416184TRLO0 XLON
------------ ------------ ---------------- -------
525 742 13:37:55 00068416229TRLO0 XLON
------------ ------------ ---------------- -------
82 742 13:38:13 00068416257TRLO0 XLON
------------ ------------ ---------------- -------
1 742 13:38:13 00068416256TRLO0 XLON
------------ ------------ ---------------- -------
509 741 13:38:20 00068416267TRLO0 XLON
------------ ------------ ---------------- -------
109 741 13:38:20 00068416271TRLO0 XLON
------------ ------------ ---------------- -------
15 741 13:38:20 00068416270TRLO0 XLON
------------ ------------ ---------------- -------
340 741 13:38:20 00068416268TRLO0 XLON
------------ ------------ ---------------- -------
473 740.5 13:42:10 00068416524TRLO0 XLON
------------ ------------ ---------------- -------
361 742 13:43:44 00068416588TRLO0 XLON
------------ ------------ ---------------- -------
125 742 13:43:44 00068416587TRLO0 XLON
------------ ------------ ---------------- -------
402 741 13:49:15 00068416834TRLO0 XLON
------------ ------------ ---------------- -------
114 741 13:49:15 00068416833TRLO0 XLON
------------ ------------ ---------------- -------
74 740.5 13:53:15 00068416943TRLO0 XLON
------------ ------------ ---------------- -------
13 740.5 13:53:15 00068416942TRLO0 XLON
------------ ------------ ---------------- -------
341 740.5 13:53:15 00068416941TRLO0 XLON
------------ ------------ ---------------- -------
108 740.5 13:57:03 00068417030TRLO0 XLON
------------ ------------ ---------------- -------
57 740.5 13:57:03 00068417029TRLO0 XLON
------------ ------------ ---------------- -------
34 740.5 13:57:03 00068417028TRLO0 XLON
------------ ------------ ---------------- -------
90 740.5 13:57:03 00068417027TRLO0 XLON
------------ ------------ ---------------- -------
56 740.5 13:57:14 00068417034TRLO0 XLON
------------ ------------ ---------------- -------
125 740.5 13:57:14 00068417033TRLO0 XLON
------------ ------------ ---------------- -------
129 739 13:58:34 00068417061TRLO0 XLON
------------ ------------ ---------------- -------
335 739 13:58:34 00068417060TRLO0 XLON
------------ ------------ ---------------- -------
192 737.5 13:59:35 00068417158TRLO0 XLON
------------ ------------ ---------------- -------
58 739.5 14:04:12 00068417273TRLO0 XLON
------------ ------------ ---------------- -------
5 739.5 14:04:12 00068417272TRLO0 XLON
------------ ------------ ---------------- -------
42 739.5 14:04:12 00068417274TRLO0 XLON
------------ ------------ ---------------- -------
226 739.5 14:04:31 00068417279TRLO0 XLON
------------ ------------ ---------------- -------
878 739 14:06:36 00068417343TRLO0 XLON
------------ ------------ ---------------- -------
2 739.5 14:11:26 00068417502TRLO0 XLON
------------ ------------ ---------------- -------
1 742.5 14:17:13 00068417702TRLO0 XLON
------------ ------------ ---------------- -------
481 741.5 14:18:01 00068417772TRLO0 XLON
------------ ------------ ---------------- -------
515 741.5 14:20:27 00068417895TRLO0 XLON
------------ ------------ ---------------- -------
287 741 14:21:55 00068417939TRLO0 XLON
------------ ------------ ---------------- -------
192 741 14:21:55 00068417938TRLO0 XLON
------------ ------------ ---------------- -------
5 741 14:21:55 00068417943TRLO0 XLON
------------ ------------ ---------------- -------
340 741 14:21:55 00068417942TRLO0 XLON
------------ ------------ ---------------- -------
15 741 14:21:55 00068417941TRLO0 XLON
------------ ------------ ---------------- -------
172 741 14:21:55 00068417940TRLO0 XLON
------------ ------------ ---------------- -------
1 742.5 14:26:30 00068418173TRLO0 XLON
------------ ------------ ---------------- -------
4 743 14:29:27 00068418284TRLO0 XLON
------------ ------------ ---------------- -------
476 743 14:29:32 00068418287TRLO0 XLON
------------ ------------ ---------------- -------
24 745 14:31:02 00068418397TRLO0 XLON
------------ ------------ ---------------- -------
538 745 14:31:02 00068418398TRLO0 XLON
------------ ------------ ---------------- -------
75 743.5 14:31:22 00068418449TRLO0 XLON
------------ ------------ ---------------- -------
179 743.5 14:31:22 00068418448TRLO0 XLON
------------ ------------ ---------------- -------
213 743.5 14:31:22 00068418447TRLO0 XLON
------------ ------------ ---------------- -------
417 745 14:36:39 00068418750TRLO0 XLON
------------ ------------ ---------------- -------
90 745 14:36:39 00068418751TRLO0 XLON
------------ ------------ ---------------- -------
460 745 14:36:39 00068418752TRLO0 XLON
------------ ------------ ---------------- -------
1 745.5 14:40:27 00068418875TRLO0 XLON
------------ ------------ ---------------- -------
1 745.5 14:40:27 00068418876TRLO0 XLON
------------ ------------ ---------------- -------
1 745.5 14:41:28 00068418923TRLO0 XLON
------------ ------------ ---------------- -------
125 745.5 14:41:31 00068418925TRLO0 XLON
------------ ------------ ---------------- -------
250 745.5 14:41:31 00068418926TRLO0 XLON
------------ ------------ ---------------- -------
84 745.5 14:41:31 00068418927TRLO0 XLON
------------ ------------ ---------------- -------
2 745.5 14:42:27 00068418999TRLO0 XLON
------------ ------------ ---------------- -------
1 745.5 14:42:27 00068419000TRLO0 XLON
------------ ------------ ---------------- -------
462 745.5 14:42:50 00068419011TRLO0 XLON
------------ ------------ ---------------- -------
487 745 14:44:21 00068419072TRLO0 XLON
------------ ------------ ---------------- -------
229 745 14:44:21 00068419074TRLO0 XLON
------------ ------------ ---------------- -------
250 745 14:44:21 00068419073TRLO0 XLON
------------ ------------ ---------------- -------
1 743 14:48:43 00068419232TRLO0 XLON
------------ ------------ ---------------- -------
519 743 14:50:53 00068419332TRLO0 XLON
------------ ------------ ---------------- -------
315 743 14:50:53 00068419331TRLO0 XLON
------------ ------------ ---------------- -------
125 743 14:50:53 00068419330TRLO0 XLON
------------ ------------ ---------------- -------
513 741.5 14:51:24 00068419401TRLO0 XLON
------------ ------------ ---------------- -------
199 741.5 14:52:10 00068419420TRLO0 XLON
------------ ------------ ---------------- -------
270 741.5 14:52:10 00068419421TRLO0 XLON
------------ ------------ ---------------- -------
4 743.5 14:55:27 00068419508TRLO0 XLON
------------ ------------ ---------------- -------
1 743.5 14:55:27 00068419509TRLO0 XLON
------------ ------------ ---------------- -------
487 744.5 14:57:43 00068419553TRLO0 XLON
------------ ------------ ---------------- -------
1 743 14:58:29 00068419585TRLO0 XLON
------------ ------------ ---------------- -------
133 743 14:59:24 00068419621TRLO0 XLON
------------ ------------ ---------------- -------
290 743 14:59:24 00068419620TRLO0 XLON
------------ ------------ ---------------- -------
381 742.5 15:00:39 00068419671TRLO0 XLON
------------ ------------ ---------------- -------
1 742.5 15:00:39 00068419670TRLO0 XLON
------------ ------------ ---------------- -------
63 742.5 15:00:39 00068419669TRLO0 XLON
------------ ------------ ---------------- -------
387 742.5 15:00:39 00068419673TRLO0 XLON
------------ ------------ ---------------- -------
133 742.5 15:00:39 00068419672TRLO0 XLON
------------ ------------ ---------------- -------
1 738 15:02:34 00068419731TRLO0 XLON
------------ ------------ ---------------- -------
5 738 15:03:28 00068419804TRLO0 XLON
------------ ------------ ---------------- -------
501 737.5 15:04:28 00068419859TRLO0 XLON
------------ ------------ ---------------- -------
528 737 15:04:52 00068419950TRLO0 XLON
------------ ------------ ---------------- -------
5 736 15:08:28 00068420293TRLO0 XLON
------------ ------------ ---------------- -------
1 736 15:08:28 00068420294TRLO0 XLON
------------ ------------ ---------------- -------
445 735.5 15:09:19 00068420335TRLO0 XLON
------------ ------------ ---------------- -------
2 734.5 15:10:27 00068420399TRLO0 XLON
------------ ------------ ---------------- -------
7 734.5 15:10:27 00068420398TRLO0 XLON
------------ ------------ ---------------- -------
5 734.5 15:11:24 00068420428TRLO0 XLON
------------ ------------ ---------------- -------
1 734.5 15:11:24 00068420429TRLO0 XLON
------------ ------------ ---------------- -------
5 734.5 15:13:24 00068420509TRLO0 XLON
------------ ------------ ---------------- -------
189 735.5 15:13:24 00068420511TRLO0 XLON
------------ ------------ ---------------- -------
3 735.5 15:13:24 00068420510TRLO0 XLON
------------ ------------ ---------------- -------
40 735 15:14:24 00068420526TRLO0 XLON
------------ ------------ ---------------- -------
3 734.5 15:14:25 00068420527TRLO0 XLON
------------ ------------ ---------------- -------
135 735 15:16:25 00068420619TRLO0 XLON
------------ ------------ ---------------- -------
86 735 15:16:30 00068420621TRLO0 XLON
------------ ------------ ---------------- -------
628 734 15:17:23 00068420667TRLO0 XLON
------------ ------------ ---------------- -------
523 734 15:17:23 00068420668TRLO0 XLON
------------ ------------ ---------------- -------
4 737 15:22:25 00068420876TRLO0 XLON
------------ ------------ ---------------- -------
290 736 15:22:43 00068420899TRLO0 XLON
------------ ------------ ---------------- -------
133 736 15:22:43 00068420898TRLO0 XLON
------------ ------------ ---------------- -------
71 736 15:22:43 00068420897TRLO0 XLON
------------ ------------ ---------------- -------
5 735 15:25:24 00068420951TRLO0 XLON
------------ ------------ ---------------- -------
2 735 15:25:24 00068420952TRLO0 XLON
------------ ------------ ---------------- -------
511 735 15:26:28 00068420984TRLO0 XLON
------------ ------------ ---------------- -------
177 734 15:27:34 00068421020TRLO0 XLON
------------ ------------ ---------------- -------
266 734 15:27:34 00068421019TRLO0 XLON
------------ ------------ ---------------- -------
341 733.5 15:30:48 00068421114TRLO0 XLON
------------ ------------ ---------------- -------
1 733.5 15:30:48 00068421116TRLO0 XLON
------------ ------------ ---------------- -------
2 733.5 15:30:48 00068421115TRLO0 XLON
------------ ------------ ---------------- -------
2 733.5 15:30:48 00068421117TRLO0 XLON
------------ ------------ ---------------- -------
162 733.5 15:30:50 00068421118TRLO0 XLON
------------ ------------ ---------------- -------
68 735 15:32:27 00068421167TRLO0 XLON
------------ ------------ ---------------- -------
310 735 15:32:27 00068421166TRLO0 XLON
------------ ------------ ---------------- -------
98 733.5 15:34:01 00068421232TRLO0 XLON
------------ ------------ ---------------- -------
125 733.5 15:34:01 00068421231TRLO0 XLON
------------ ------------ ---------------- -------
250 733.5 15:34:01 00068421230TRLO0 XLON
------------ ------------ ---------------- -------
44 733.5 15:34:01 00068421229TRLO0 XLON
------------ ------------ ---------------- -------
470 734 15:34:01 00068421233TRLO0 XLON
------------ ------------ ---------------- -------
10 736 15:38:29 00068421388TRLO0 XLON
------------ ------------ ---------------- -------
441 736.5 15:39:27 00068421414TRLO0 XLON
------------ ------------ ---------------- -------
527 735 15:40:28 00068421453TRLO0 XLON
------------ ------------ ---------------- -------
471 734 15:43:03 00068421594TRLO0 XLON
------------ ------------ ---------------- -------
351 732.5 15:48:12 00068421773TRLO0 XLON
------------ ------------ ---------------- -------
126 732.5 15:48:12 00068421772TRLO0 XLON
------------ ------------ ---------------- -------
491 731.5 15:48:26 00068421788TRLO0 XLON
------------ ------------ ---------------- -------
206 730.5 15:50:26 00068421927TRLO0 XLON
------------ ------------ ---------------- -------
284 730.5 15:50:26 00068421926TRLO0 XLON
------------ ------------ ---------------- -------
5 731.5 15:53:26 00068422108TRLO0 XLON
------------ ------------ ---------------- -------
275 731.5 15:54:26 00068422132TRLO0 XLON
------------ ------------ ---------------- -------
250 731.5 15:54:26 00068422131TRLO0 XLON
------------ ------------ ---------------- -------
68 731.5 15:55:03 00068422170TRLO0 XLON
------------ ------------ ---------------- -------
101 731.5 15:55:03 00068422169TRLO0 XLON
------------ ------------ ---------------- -------
49 733.5 15:56:53 00068422222TRLO0 XLON
------------ ------------ ---------------- -------
125 733.5 15:56:53 00068422221TRLO0 XLON
------------ ------------ ---------------- -------
308 733.5 15:56:53 00068422220TRLO0 XLON
------------ ------------ ---------------- -------
331 732.5 15:57:07 00068422230TRLO0 XLON
------------ ------------ ---------------- -------
148 732.5 15:57:07 00068422229TRLO0 XLON
------------ ------------ ---------------- -------
503 733 15:57:07 00068422231TRLO0 XLON
------------ ------------ ---------------- -------
471 731 16:01:28 00068422389TRLO0 XLON
------------ ------------ ---------------- -------
520 731 16:01:28 00068422390TRLO0 XLON
------------ ------------ ---------------- -------
32 733 16:03:27 00068422507TRLO0 XLON
------------ ------------ ---------------- -------
250 733 16:03:27 00068422506TRLO0 XLON
------------ ------------ ---------------- -------
125 733 16:03:27 00068422505TRLO0 XLON
------------ ------------ ---------------- -------
125 733 16:03:27 00068422504TRLO0 XLON
------------ ------------ ---------------- -------
300 733 16:03:27 00068422509TRLO0 XLON
------------ ------------ ---------------- -------
15 733 16:03:27 00068422508TRLO0 XLON
------------ ------------ ---------------- -------
7 732.5 16:04:27 00068422547TRLO0 XLON
------------ ------------ ---------------- -------
3 733 16:04:27 00068422548TRLO0 XLON
------------ ------------ ---------------- -------
304 732.5 16:04:27 00068422549TRLO0 XLON
------------ ------------ ---------------- -------
128 732.5 16:04:28 00068422550TRLO0 XLON
------------ ------------ ---------------- -------
12 732.5 16:05:02 00068422567TRLO0 XLON
------------ ------------ ---------------- -------
247 733 16:06:02 00068422622TRLO0 XLON
------------ ------------ ---------------- -------
250 733 16:06:02 00068422621TRLO0 XLON
------------ ------------ ---------------- -------
82 732.5 16:06:04 00068422633TRLO0 XLON
------------ ------------ ---------------- -------
450 732.5 16:07:26 00068422699TRLO0 XLON
------------ ------------ ---------------- -------
448 732 16:09:33 00068422769TRLO0 XLON
------------ ------------ ---------------- -------
6 732.5 16:11:25 00068422848TRLO0 XLON
------------ ------------ ---------------- -------
486 732.5 16:13:08 00068422894TRLO0 XLON
------------ ------------ ---------------- -------
482 732.5 16:13:08 00068422893TRLO0 XLON
------------ ------------ ---------------- -------
261 733.5 16:15:03 00068422980TRLO0 XLON
------------ ------------ ---------------- -------
250 733.5 16:15:03 00068422979TRLO0 XLON
------------ ------------ ---------------- -------
125 733.5 16:16:03 00068423020TRLO0 XLON
------------ ------------ ---------------- -------
155 733.5 16:16:03 00068423019TRLO0 XLON
------------ ------------ ---------------- -------
250 733.5 16:16:03 00068423018TRLO0 XLON
------------ ------------ ---------------- -------
30 734 16:18:24 00068423091TRLO0 XLON
------------ ------------ ---------------- -------
125 734 16:18:24 00068423090TRLO0 XLON
------------ ------------ ---------------- -------
125 734 16:18:24 00068423089TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVLLBFZFLXBBF
(END) Dow Jones Newswires
January 12, 2024 03:32 ET (08:32 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
