We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -2.12% | 925.00 | 880.00 | 970.00 | 945.00 | 905.00 | 925.00 | 0.00 | 15:06:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMFUTR
RNS Number : 6809Z
Future PLC
15 January 2024
15 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 12/01/2024
Aggregate number of Ordinary Shares purchased: 19,864
-----------
Lowest price paid per share (GBp): 752.00
-----------
Highest price paid per share (GBp): 770.00
-----------
Volume weighted average price paid per share
(GBp): 764.0520
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,473,901 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,473,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
463 755 08:13:47 00068424840TRLO0 XLON
------------ ------------ ---------------- -------
328 752 08:13:48 00068424841TRLO0 XLON
------------ ------------ ---------------- -------
191 752 08:13:48 00068424842TRLO0 XLON
------------ ------------ ---------------- -------
348 754 08:35:47 00068425520TRLO0 XLON
------------ ------------ ---------------- -------
124 754 08:35:47 00068425521TRLO0 XLON
------------ ------------ ---------------- -------
1027 754 08:35:47 00068425522TRLO0 XLON
------------ ------------ ---------------- -------
225 752 08:35:48 00068425523TRLO0 XLON
------------ ------------ ---------------- -------
433 753 08:37:49 00068425631TRLO0 XLON
------------ ------------ ---------------- -------
89 753 08:37:49 00068425632TRLO0 XLON
------------ ------------ ---------------- -------
190 752 08:38:02 00068425637TRLO0 XLON
------------ ------------ ---------------- -------
64 752 08:38:02 00068425638TRLO0 XLON
------------ ------------ ---------------- -------
470 757 09:34:44 00068426960TRLO0 XLON
------------ ------------ ---------------- -------
125 755 10:16:32 00068428110TRLO0 XLON
------------ ------------ ---------------- -------
311 755 10:16:32 00068428111TRLO0 XLON
------------ ------------ ---------------- -------
500 760 10:26:09 00068428331TRLO0 XLON
------------ ------------ ---------------- -------
125 759 10:30:05 00068428430TRLO0 XLON
------------ ------------ ---------------- -------
375 759 10:30:05 00068428431TRLO0 XLON
------------ ------------ ---------------- -------
92 759 10:30:05 00068428432TRLO0 XLON
------------ ------------ ---------------- -------
485 759 10:30:05 00068428433TRLO0 XLON
------------ ------------ ---------------- -------
511 759 10:30:05 00068428434TRLO0 XLON
------------ ------------ ---------------- -------
467 759 11:14:45 00068429921TRLO0 XLON
------------ ------------ ---------------- -------
459 759 11:14:45 00068429922TRLO0 XLON
------------ ------------ ---------------- -------
21 760 11:22:42 00068430035TRLO0 XLON
------------ ------------ ---------------- -------
22 760 11:22:42 00068430036TRLO0 XLON
------------ ------------ ---------------- -------
99 760 11:40:40 00068430478TRLO0 XLON
------------ ------------ ---------------- -------
358 760 11:40:40 00068430479TRLO0 XLON
------------ ------------ ---------------- -------
39 760 11:40:40 00068430480TRLO0 XLON
------------ ------------ ---------------- -------
489 760 11:40:40 00068430481TRLO0 XLON
------------ ------------ ---------------- -------
329 760 11:45:42 00068430571TRLO0 XLON
------------ ------------ ---------------- -------
151 760 11:45:42 00068430572TRLO0 XLON
------------ ------------ ---------------- -------
611 770 14:59:30 00068437912TRLO0 XLON
------------ ------------ ---------------- -------
512 770 14:59:30 00068437913TRLO0 XLON
------------ ------------ ---------------- -------
502 770 14:59:30 00068437914TRLO0 XLON
------------ ------------ ---------------- -------
449 770 14:59:30 00068437915TRLO0 XLON
------------ ------------ ---------------- -------
455 770 14:59:30 00068437916TRLO0 XLON
------------ ------------ ---------------- -------
466 770 14:59:30 00068437917TRLO0 XLON
------------ ------------ ---------------- -------
519 770 14:59:30 00068437918TRLO0 XLON
------------ ------------ ---------------- -------
549 770 14:59:30 00068437919TRLO0 XLON
------------ ------------ ---------------- -------
486 770 14:59:30 00068437920TRLO0 XLON
------------ ------------ ---------------- -------
502 770 14:59:30 00068437921TRLO0 XLON
------------ ------------ ---------------- -------
450 770 14:59:30 00068437922TRLO0 XLON
------------ ------------ ---------------- -------
2146 770 15:37:22 00068439588TRLO0 XLON
------------ ------------ ---------------- -------
250 770 15:37:22 00068439589TRLO0 XLON
------------ ------------ ---------------- -------
3057 770 15:37:22 00068439590TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDELBFZFLEBBD
(END) Dow Jones Newswires
January 15, 2024 02:57 ET (07:57 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
