We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP Acc | AQSE:CUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 185.70 | 1.19% | 15,801.70 | 14,234.00 | 17,404.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,480.00 | 15,042.00 | 15,772.00 | 2,429 | 15:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15,784.00 | 78.00 | 0.50% | 15,042.00 | 16,480.00 | 307 |
| 30 May 2024 | 15,706.00 | -193.00 | -1.21% | 14,912.00 | 16,395.00 | 849 |
| 29 May 2024 | 15,899.00 | 0.00 | 0.00% | 15,899.00 | 15,899.00 | 0 |
| 28 May 2024 | 15,899.00 | 8.00 | 0.05% | 15,086.00 | 17,351.00 | 3,330 |
| 24 May 2024 | 15,891.00 | -53.00 | -0.33% | 15,108.00 | 16,562.00 | 2,970 |
| 23 May 2024 | 15,944.00 | -48.00 | -0.30% | 15,205.00 | 16,743.00 | 3,811 |
| 22 May 2024 | 15,992.00 | -31.00 | -0.19% | 15,232.00 | 16,881.00 | 5,660 |
| 21 May 2024 | 16,023.00 | -75.00 | -0.47% | 15,298.00 | 16,772.00 | 1,843 |
| 20 May 2024 | 16,098.00 | 12.00 | 0.07% | 15,343.00 | 16,900.00 | 5,246 |
| 17 May 2024 | 16,086.00 | -31.00 | -0.19% | 15,347.00 | 17,464.00 | 2,907 |
| 16 May 2024 | 16,117.00 | 38.60 | 0.24% | 15,354.00 | 16,931.00 | 4,451 |
| 15 May 2024 | 16,078.40 | 20.60 | 0.13% | 15,359.00 | 16,889.00 | 4,867 |
| 14 May 2024 | 16,057.80 | 6.20 | 0.04% | 15,303.00 | 16,772.00 | 4,260 |
| 13 May 2024 | 16,051.60 | -21.40 | -0.13% | 15,290.00 | 16,799.00 | 6,527 |
| 10 May 2024 | 16,073.00 | 143.00 | 0.90% | 15,301.00 | 16,753.00 | 2,774 |
| 09 May 2024 | 15,930.00 | 26.00 | 0.16% | 15,197.00 | 16,661.00 | 2,185 |
| 08 May 2024 | 15,904.00 | 58.00 | 0.37% | 15,151.00 | 16,623.00 | 2,105 |
| 07 May 2024 | 15,846.00 | 226.50 | 1.45% | 15,064.00 | 16,486.00 | 2,994 |
| 03 May 2024 | 15,619.50 | 111.10 | 0.72% | 14,857.00 | 16,293.00 | 4,054 |
| 02 May 2024 | 15,508.40 | 82.40 | 0.53% | 14,785.00 | 16,197.00 | 3,611 |
| 01 May 2024 | 15,426.00 | -64.00 | -0.41% | 14,355.00 | 15,648.00 | 8,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
