We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP Acc | AQSE:CUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
185.70 | 1.19% | 15,801.70 | 2,429 | 15:05:35 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
14,234.00 | 17,404.00 | 16,480.00 | 15,042.00 | 15,772.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:16 | 65 | 15,801.70 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
FTSE 100 UCITS ETF GBP Acc (CUKX.GB) Charts1 Year FTSE 100 UCITS ETF GBP Acc Chart |
|
1 Month FTSE 100 UCITS ETF GBP Acc Chart |
Intraday FTSE 100 UCITS ETF GBP Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-31 14:05:35 | 15,801.70 | 65 | 10,271.11 | O |
2024-05-31 13:37:00 | 15,806.20 | 9 | 1,422.56 | O |
2024-05-31 13:30:53 | 15,789.70 | 62 | 9,789.61 | O |
2024-05-31 13:22:34 | 15,808.00 | 7 | 1,106.56 | O |
2024-05-31 13:20:17 | 15,808.00 | 6 | 948.48 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions