We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP Acc | AQSE:CUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -66.00 | -0.41% | 16,079.00 | 1,118 | 10:27:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,960.00 | 16,198.00 | 16,872.00 | 16,057.00 | 16,103.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:42:14 | 586 | 16,068.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s) |
FTSE 100 UCITS ETF GBP Acc (CUKX.GB) Charts1 Year FTSE 100 UCITS ETF GBP Acc Chart |
|
1 Month FTSE 100 UCITS ETF GBP Acc Chart |
Intraday FTSE 100 UCITS ETF GBP Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:42:14 | 16,068.40 | 586 | 94,160.82 | O |
| 07:30:09 | 16,080.00 | 1 | 160.80 | O |
| 08:26:02 | 16,073.20 | 6 | 964.39 | O |
| 08:14:13 | 16,077.60 | 62 | 9,968.11 | O |
| 07:44:00 | 16,083.60 | 149 | 23,964.56 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
