We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -3.31% | 117.00 | 108.00 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 113.00 | 121.00 | 6,707 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 117.00 | -4.00 | -3.31% | 113.00 | 123.00 | 6,707 |
| 13 Mar 2025 | 121.00 | 0.00 | 0.00% | 118.20 | 123.00 | 18,541 |
| 12 Mar 2025 | 121.00 | 0.00 | 0.00% | 118.20 | 123.00 | 1,750 |
| 11 Mar 2025 | 121.00 | -3.00 | -2.42% | 118.143 | 124.00 | 19,067 |
| 10 Mar 2025 | 124.00 | 0.00 | 0.00% | 120.00 | 124.00 | 10,443 |
| 07 Mar 2025 | 124.00 | 0.00 | 0.00% | 120.122 | 124.00 | 11,111 |
| 06 Mar 2025 | 124.00 | 0.00 | 0.00% | 121.121 | 124.00 | 2,724 |
| 05 Mar 2025 | 124.00 | 0.00 | 0.00% | 121.121 | 124.484 | 28,521 |
| 04 Mar 2025 | 124.00 | 0.00 | 0.00% | 123.00 | 125.68 | 24,963 |
| 03 Mar 2025 | 124.00 | 0.00 | 0.00% | 123.00 | 126.92 | 9,176 |
| 28 Feb 2025 | 124.00 | 0.00 | 0.00% | 122.12 | 126.44 | 13,965 |
| 27 Feb 2025 | 124.00 | 0.00 | 0.00% | 123.00 | 126.74 | 857 |
| 26 Feb 2025 | 124.00 | 0.00 | 0.00% | 123.00 | 127.34 | 36,279 |
| 25 Feb 2025 | 124.00 | 1.50 | 1.22% | 120.00 | 125.12 | 4,500 |
| 24 Feb 2025 | 122.50 | -1.50 | -1.21% | 120.00 | 123.44 | 17,105 |
| 21 Feb 2025 | 124.00 | 0.00 | 0.00% | 120.00 | 124.466 | 36,212 |
| 20 Feb 2025 | 124.00 | 1.50 | 1.22% | 119.00 | 126.50 | 52,039 |
| 19 Feb 2025 | 122.50 | 1.00 | 0.82% | 119.00 | 122.50 | 35,157 |
| 18 Feb 2025 | 121.50 | 0.00 | 0.00% | 119.00 | 121.50 | 51,797 |
| 17 Feb 2025 | 121.50 | 0.00 | 0.00% | 119.00 | 121.613 | 60,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 113.00 | 122.06 | 12,182 | -7.00 | -5.65% |
| 1 Month | 118.00 | 127.34 | 113.00 | 122.79 | 23,551 | -1.00 | -0.85% |
| 3 Months | 110.50 | 127.34 | 93.36 | 114.81 | 18,703 | 6.50 | 5.88% |
| 6 Months | 109.50 | 127.34 | 93.36 | 114.36 | 13,846 | 7.50 | 6.85% |
| 1 Year | 80.00 | 127.34 | 72.06 | 105.00 | 12,254 | 37.00 | 46.25% |
| 3 Years | 117.00 | 127.34 | 58.00 | 97.64 | 8,206 | 0.00 | 0.00% |
| 5 Years | 60.00 | 127.34 | 54.00 | 96.65 | 8,579 | 57.00 | 95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
