We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.45% | 111.50 | 105.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 108.00 | 111.00 | 2,540 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 111.50 | 0.50 | 0.45% | 108.00 | 111.50 | 2,540 |
| 30 Jan 2025 | 111.00 | 6.00 | 5.71% | 102.00 | 111.00 | 2,500 |
| 29 Jan 2025 | 105.00 | 2.00 | 1.94% | 101.00 | 105.00 | 15,958 |
| 28 Jan 2025 | 103.00 | 2.00 | 1.98% | 101.00 | 103.50 | 0.00 |
| 27 Jan 2025 | 101.00 | -2.50 | -2.42% | 97.88 | 105.00 | 5,588 |
| 24 Jan 2025 | 103.50 | 2.00 | 1.97% | 98.371 | 105.00 | 7,568 |
| 23 Jan 2025 | 101.50 | 0.00 | 0.00% | 100.00 | 101.50 | 0.00 |
| 22 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0.00 |
| 21 Jan 2025 | 101.50 | 0.00 | 0.00% | 98.56 | 101.50 | 3,780 |
| 20 Jan 2025 | 101.50 | 0.00 | 0.00% | 100.00 | 102.34 | 24,000 |
| 17 Jan 2025 | 101.50 | 0.00 | 0.00% | 99.06 | 102.72 | 50,792 |
| 16 Jan 2025 | 101.50 | -1.50 | -1.46% | 99.00 | 105.00 | 29,203 |
| 15 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 105.00 | 25 |
| 14 Jan 2025 | 103.00 | 0.00 | 0.00% | 100.30 | 105.00 | 28,832 |
| 13 Jan 2025 | 103.00 | 0.00 | 0.00% | 100.30 | 105.00 | 1,483 |
| 10 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 105.00 | 13,000 |
| 09 Jan 2025 | 103.00 | 4.50 | 4.57% | 95.00 | 106.00 | 11,234 |
| 08 Jan 2025 | 98.50 | 0.00 | 0.00% | 97.03 | 100.00 | 10,161 |
| 07 Jan 2025 | 98.50 | -3.00 | -2.96% | 93.36 | 101.50 | 41,414 |
| 06 Jan 2025 | 101.50 | -6.00 | -5.58% | 100.00 | 107.00 | 47,389 |
| 03 Jan 2025 | 107.50 | 0.00 | 0.00% | 104.00 | 107.50 | 1,024 |
| 02 Jan 2025 | 107.50 | -3.00 | -2.71% | 104.00 | 110.00 | 18,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 111.50 | 97.88 | 104.41 | 6,323 | 10.50 | 10.40% |
| 1 Month | 107.50 | 111.50 | 93.36 | 101.59 | 15,471 | 4.00 | 3.72% |
| 3 Months | 109.00 | 122.14 | 93.36 | 109.52 | 14,200 | 2.50 | 2.29% |
| 6 Months | 90.00 | 122.14 | 90.00 | 109.28 | 12,100 | 21.50 | 23.89% |
| 1 Year | 82.50 | 122.14 | 72.06 | 99.58 | 9,956 | 29.00 | 35.15% |
| 3 Years | 105.00 | 123.00 | 58.00 | 95.29 | 7,546 | 6.50 | 6.19% |
| 5 Years | 120.00 | 123.00 | 54.00 | 96.61 | 9,147 | -8.50 | -7.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
