ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRS.GB Crystal Amber Fund Ltd

117.00
-4.00 (-3.31%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Ltd AQSE:CRS.GB Aquis Stock Exchange Ordinary Share GG00B1Z2SL48
  Price Change % Change Share Price Bid Price Offer Price
  -4.00 -3.31% 117.00 108.00 118.00
High Price Low Price Open Price Shares Traded Last Trade
121.00 113.00 121.00 6,707 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Crystal Amber (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025117.00-4.00-3.31%113.00123.006,707
13 Mar 2025121.000.000.00%118.20123.0018,541
12 Mar 2025121.000.000.00%118.20123.001,750
11 Mar 2025121.00-3.00-2.42%118.143124.0019,067
10 Mar 2025124.000.000.00%120.00124.0010,443
07 Mar 2025124.000.000.00%120.122124.0011,111
06 Mar 2025124.000.000.00%121.121124.002,724
05 Mar 2025124.000.000.00%121.121124.48428,521
04 Mar 2025124.000.000.00%123.00125.6824,963
03 Mar 2025124.000.000.00%123.00126.929,176
28 Feb 2025124.000.000.00%122.12126.4413,965
27 Feb 2025124.000.000.00%123.00126.74857
26 Feb 2025124.000.000.00%123.00127.3436,279
25 Feb 2025124.001.501.22%120.00125.124,500
24 Feb 2025122.50-1.50-1.21%120.00123.4417,105
21 Feb 2025124.000.000.00%120.00124.46636,212
20 Feb 2025124.001.501.22%119.00126.5052,039
19 Feb 2025122.501.000.82%119.00122.5035,157
18 Feb 2025121.500.000.00%119.00121.5051,797
17 Feb 2025121.500.000.00%119.00121.61360,266
Download more Crystal Amber Fund Ltd Historical Data

Crystal Amber Fund Ltd (CRS.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.00124.00113.00122.0612,182-7.00-5.65%
1 Month118.00127.34113.00122.7923,551-1.00-0.85%
3 Months110.50127.3493.36114.8118,7036.505.88%
6 Months109.50127.3493.36114.3613,8467.506.85%
1 Year80.00127.3472.06105.0012,25437.0046.25%
3 Years117.00127.3458.0097.648,2060.000.00%
5 Years60.00127.3454.0096.658,57957.0095.00%