
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 1.63% | 155.50 | 140.00 | 160.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.912 | 148.50 | 153.00 | 103,420 | 15:04:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Jul 2025 | 153.00 | 0.00 | 0.00% | 148.50 | 156.20 | 19,916 |
10 Jul 2025 | 153.00 | 0.00 | 0.00% | 148.50 | 156.44 | 31,878 |
09 Jul 2025 | 153.00 | 1.00 | 0.66% | 148.50 | 156.44 | 15,300 |
08 Jul 2025 | 152.00 | 2.00 | 1.33% | 148.00 | 155.44 | 23,654 |
07 Jul 2025 | 150.00 | 0.00 | 0.00% | 146.70 | 155.16 | 66,718 |
04 Jul 2025 | 150.00 | 1.00 | 0.67% | 146.58 | 155.40 | 50,949 |
03 Jul 2025 | 149.00 | 10.50 | 7.58% | 136.30 | 154.00 | 70,979 |
02 Jul 2025 | 138.50 | 0.50 | 0.36% | 134.00 | 138.50 | 30,186 |
01 Jul 2025 | 138.00 | 0.00 | 0.00% | 134.00 | 138.00 | 30,415 |
30 Jun 2025 | 138.00 | 0.00 | 0.00% | 134.838 | 138.00 | 16,739 |
27 Jun 2025 | 138.00 | 0.00 | 0.00% | 134.00 | 138.00 | 15,655 |
26 Jun 2025 | 138.00 | 0.00 | 0.00% | 134.838 | 138.00 | 737 |
25 Jun 2025 | 138.00 | 5.00 | 3.76% | 129.00 | 138.00 | 2,500 |
24 Jun 2025 | 133.00 | 0.00 | 0.00% | 129.00 | 133.76 | 36,692 |
23 Jun 2025 | 133.00 | 0.00 | 0.00% | 129.00 | 133.681 | 13,075 |
20 Jun 2025 | 133.00 | 0.50 | 0.38% | 129.00 | 133.00 | 4,000 |
19 Jun 2025 | 132.50 | 0.00 | 0.00% | 129.00 | 132.50 | 21,852 |
18 Jun 2025 | 132.50 | 0.50 | 0.38% | 129.00 | 132.50 | 12,611 |
17 Jun 2025 | 132.00 | 0.00 | 0.00% | 129.00 | 133.387 | 1,499 |
16 Jun 2025 | 132.00 | 0.00 | 0.00% | 129.00 | 132.903 | 15,453 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.00 | 156.44 | 146.70 | 151.58 | 31,493 | 5.50 | 3.67% |
1 Month | 132.00 | 156.44 | 129.00 | 144.21 | 24,040 | 23.50 | 17.80% |
3 Months | 126.00 | 156.44 | 123.041 | 134.83 | 19,479 | 29.50 | 23.41% |
6 Months | 103.00 | 156.44 | 97.88 | 125.58 | 20,990 | 52.50 | 50.97% |
1 Year | 90.00 | 156.44 | 87.00 | 119.71 | 16,211 | 65.50 | 72.78% |
3 Years | 116.00 | 156.44 | 58.00 | 104.26 | 10,077 | 39.50 | 34.05% |
5 Years | 73.00 | 156.44 | 58.00 | 102.00 | 9,417 | 82.50 | 113.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions