We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Ltd | AQSE:CRS.GB | Aquis Stock Exchange | Ordinary Share | GG00B1Z2SL48 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 74.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 76.00 | -1.00 | -1.30% | 75.00 | 78.50 | 4,601 |
| 19 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.04 | 77.00 | 476 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 0.00 |
| 17 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 2,000 |
| 16 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 0.00 |
| 15 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.00 | 78.50 | 16,273 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.00 | 77.00 | 18,278 |
| 11 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.50 | 78.50 | 451 |
| 10 Apr 2024 | 77.00 | -1.00 | -1.28% | 75.04 | 79.00 | 200 |
| 09 Apr 2024 | 78.00 | 2.00 | 2.63% | 75.00 | 78.00 | 0.00 |
| 08 Apr 2024 | 76.00 | 0.00 | 0.00% | 74.00 | 78.00 | 7,409 |
| 05 Apr 2024 | 76.00 | 0.00 | 0.00% | 75.00 | 78.00 | 0.00 |
| 04 Apr 2024 | 76.00 | 0.00 | 0.00% | 74.04 | 78.00 | 2,171 |
| 03 Apr 2024 | 76.00 | 2.00 | 2.70% | 75.00 | 78.00 | 0.00 |
| 02 Apr 2024 | 74.00 | 0.00 | 0.00% | 72.40 | 77.00 | 7,476 |
| 28 Mar 2024 | 74.00 | 0.00 | 0.00% | 72.08 | 77.00 | 19,975 |
| 27 Mar 2024 | 74.00 | 1.00 | 1.37% | 72.06 | 75.96 | 4,516 |
| 26 Mar 2024 | 73.00 | -1.00 | -1.35% | 72.50 | 76.00 | 0.00 |
| 25 Mar 2024 | 74.00 | -4.00 | -5.13% | 73.00 | 78.00 | 11,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 75.00 | 76.35 | 2,359 | -1.00 | -1.30% |
| 1 Month | 73.00 | 79.00 | 72.06 | 75.69 | 6,986 | 3.00 | 4.11% |
| 3 Months | 82.50 | 87.50 | 72.06 | 80.03 | 5,997 | -6.50 | -7.88% |
| 6 Months | 65.00 | 87.50 | 60.04 | 75.83 | 11,329 | 11.00 | 16.92% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.42 | 11,258 | -4.50 | -5.59% |
| 3 Years | 107.00 | 123.00 | 58.00 | 95.59 | 11,228 | -31.00 | -28.97% |
| 5 Years | 200.32 | 225.46 | 58.00 | 110.36 | 17,086 | -124.32 | -62.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
