ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRS.GB Crystal Amber Fund Ltd

155.50
2.50 (1.63%)
14 Jul 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Ltd AQSE:CRS.GB Aquis Stock Exchange Ordinary Share GG00B1Z2SL48
  Price Change % Change Share Price Bid Price Offer Price
  2.50 1.63% 155.50 140.00 160.00
High Price Low Price Open Price Shares Traded Last Trade
155.912 148.50 153.00 103,420 15:04:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Crystal Amber (CRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 2025153.000.000.00%148.50156.2019,916
10 Jul 2025153.000.000.00%148.50156.4431,878
09 Jul 2025153.001.000.66%148.50156.4415,300
08 Jul 2025152.002.001.33%148.00155.4423,654
07 Jul 2025150.000.000.00%146.70155.1666,718
04 Jul 2025150.001.000.67%146.58155.4050,949
03 Jul 2025149.0010.507.58%136.30154.0070,979
02 Jul 2025138.500.500.36%134.00138.5030,186
01 Jul 2025138.000.000.00%134.00138.0030,415
30 Jun 2025138.000.000.00%134.838138.0016,739
27 Jun 2025138.000.000.00%134.00138.0015,655
26 Jun 2025138.000.000.00%134.838138.00737
25 Jun 2025138.005.003.76%129.00138.002,500
24 Jun 2025133.000.000.00%129.00133.7636,692
23 Jun 2025133.000.000.00%129.00133.68113,075
20 Jun 2025133.000.500.38%129.00133.004,000
19 Jun 2025132.500.000.00%129.00132.5021,852
18 Jun 2025132.500.500.38%129.00132.5012,611
17 Jun 2025132.000.000.00%129.00133.3871,499
16 Jun 2025132.000.000.00%129.00132.90315,453

Crystal Amber Fund Ltd (CRS.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00156.44146.70151.5831,4935.503.67%
1 Month132.00156.44129.00144.2124,04023.5017.80%
3 Months126.00156.44123.041134.8319,47929.5023.41%
6 Months103.00156.4497.88125.5820,99052.5050.97%
1 Year90.00156.4487.00119.7116,21165.5072.78%
3 Years116.00156.4458.00104.2610,07739.5034.05%
5 Years73.00156.4458.00102.009,41782.50113.01%

Your Recent History

Delayed Upgrade Clock