Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Invest Africa Plc | AQSE:CIA | Aquis Stock Exchange | Ordinary Share | GB00BF52QX07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 0.00 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 21 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 18 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 11 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 01 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 29 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 28 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 25 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 24 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 23 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.01 | 0.045 | 120,539 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.0049 | 0.045 | 89,025 | 0.00 | 0.00% |
| 1 Year | 0.35 | 0.35 | 0.0049 | 0.061394 | 213,590 | -0.305 | -87.14% |
| 3 Years | 0.40 | 0.70 | 0.003 | 0.149327 | 145,256 | -0.355 | -88.75% |
| 5 Years | 1.05 | 1.05 | 0.003 | 0.215078 | 114,939 | -1.01 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
