We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clean Invest Africa Plc | AQSE:CIA | Aquis Stock Exchange | Ordinary Share | GB00BF52QX07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 16 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 14 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 09 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 04 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 03 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 02 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 01 Jul 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 30 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 27 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 26 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 25 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 24 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.00 |
| 23 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 20 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| 19 Jun 2025 | 0.045 | 0.00 | 0.00% | 0.03 | 0.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.005 | 0.045 | 37,268 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.045 | 51,784 | -0.005 | -10.00% |
| 3 Years | 0.255 | 0.70 | 0.0049 | 0.127003 | 109,159 | -0.21 | -82.35% |
| 5 Years | 0.75 | 0.88 | 0.003 | 0.199939 | 109,906 | -0.705 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
