We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | LSE:EMIM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -7.50 | -0.27% | 2,771.50 | 37,846 | 08:42:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,771.00 | 2,772.00 | 2,778.50 | 2,771.00 | 2,774.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:40:16 | AT | 1 | 2,773.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
Ishrc Em Imi (EMIM) Charts1 Year Ishrc Em Imi Chart |
|
1 Month Ishrc Em Imi Chart |
Intraday Ishrc Em Imi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:40:16 | 2,773.00 | 1 | 27.73 | AT |
| 08:32:53 | 2,771.00 | 1 | 27.71 | O |
| 08:32:06 | 2,772.00 | 1 | 27.72 | O |
| 08:32:06 | 2,774.00 | 1 | 27.74 | O |
| 08:31:27 | 2,773.68 | 216 | 5,991.15 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
