We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | LSE:EMIM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.00 | 0.22% | 2,752.00 | 149,631 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,750.00 | 2,753.00 | 2,765.00 | 2,746.00 | 2,765.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:28 | O | 10,575 | 2,752.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/11/2024 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 31/10/2024 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 30/10/2024 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 29/10/2024 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 28/10/2024 | 07:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 25/10/2024 | 06:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 25/10/2024 | 06:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 23/10/2024 | 06:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 22/10/2024 | 06:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
| 21/10/2024 | 06:10 | UK RNS | iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s) |
Ishrc Em Imi (EMIM) Charts1 Year Ishrc Em Imi Chart |
|
1 Month Ishrc Em Imi Chart |
Intraday Ishrc Em Imi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:35:29 | 2,752.00 | 10,575 | 291,024.00 | O |
| 2024-11-01 16:35:28 | 2,752.00 | 3,686 | 101,438.72 | UT |
| 2024-11-01 16:26:22 | 2,752.00 | 1 | 27.52 | O |
| 2024-11-01 16:22:22 | 2,751.62 | 24 | 660.39 | O |
| 2024-11-01 16:18:13 | 2,751.02 | 88 | 2,420.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
