We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings PLC | AQSE:COG.GB | Aquis Stock Exchange | Ordinary Share | GB00B8DV9647 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.52 | 5.54% | 48.02 | 42.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.15 | 45.50 | 45.50 | 22,294 | 13:17:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 02 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 48.88 | 23,028 |
| 01 May 2024 | 45.50 | -8.00 | -14.95% | 45.50 | 48.88 | 2,554 |
| 30 Apr 2024 | 53.50 | -1.00 | -1.83% | 51.06 | 54.50 | 13,214 |
| 29 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 26 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 25 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 22 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 16 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 15 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 12 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 11 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 10 Apr 2024 | 54.50 | 0.00 | 0.00% | 52.30 | 54.50 | 1,889 |
| 09 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 08 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 45.50 | 48.22 | 12,932 | -6.48 | -11.89% |
| 1 Month | 54.50 | 54.50 | 45.50 | 48.52 | 10,171 | -6.48 | -11.89% |
| 3 Months | 54.50 | 58.04 | 45.50 | 53.60 | 7,497 | -6.48 | -11.89% |
| 6 Months | 60.50 | 62.12 | 45.50 | 53.39 | 6,826 | -12.48 | -20.63% |
| 1 Year | 90.00 | 104.00 | 45.50 | 63.80 | 7,582 | -41.98 | -46.64% |
| 3 Years | 130.00 | 192.00 | 45.50 | 121.36 | 6,472 | -81.98 | -63.06% |
| 5 Years | 68.50 | 192.00 | 18.00 | 87.48 | 8,702 | -20.48 | -29.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
