ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COG.GB Cambridge Cognition Holdings PLC

45.50
0.00 (0.00%)
23 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cambridge Cognition Holdings PLC AQSE:COG.GB Aquis Stock Exchange Ordinary Share GB00B8DV9647
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.50 42.00 49.00
High Price Low Price Open Price Shares Traded Last Trade
45.50 45.50 45.50 0.00 06:58:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Cambridge Cognition (COG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202445.500.000.00%45.5045.500.00
22 May 202445.500.000.00%45.5045.500.00
21 May 202445.500.000.00%45.5045.500.00
20 May 202445.500.000.00%45.5045.500.00
17 May 202445.500.000.00%43.7745.506,481
16 May 202445.500.000.00%43.7745.503,502
15 May 202445.500.000.00%45.5045.500.00
14 May 202445.500.000.00%45.5045.500.00
13 May 202445.500.000.00%45.5045.500.00
10 May 202445.500.000.00%45.5045.500.00
09 May 202445.500.000.00%45.5045.500.00
08 May 202445.500.000.00%45.5045.500.00
07 May 202445.500.000.00%45.5048.1522,294
03 May 202445.500.000.00%45.5045.500.00
02 May 202445.500.000.00%45.5048.8823,028
01 May 202445.50-8.00-14.95%45.5048.882,554
30 Apr 202453.50-1.00-1.83%51.0654.5013,214
29 Apr 202454.500.000.00%54.5054.500.00
26 Apr 202454.500.000.00%54.5054.500.00
25 Apr 202454.500.000.00%54.5054.500.00
24 Apr 202454.500.000.00%54.5054.500.00
Download more Cambridge Cognition Holdings PLC Historical Data

Cambridge Cognition Holdings PLC (COG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5045.5043.7745.504,9920.000.00%
1 Month54.5054.5043.7746.9911,846-9.00-16.51%
3 Months54.5058.0443.7751.957,998-9.00-16.51%
6 Months53.5058.0443.7752.177,248-8.00-14.95%
1 Year97.00104.0043.7762.348,029-51.50-53.09%
3 Years121.00192.0043.77120.256,561-75.50-62.40%
5 Years66.70192.0018.0087.228,732-21.20-31.78%

Your Recent History

Delayed Upgrade Clock