Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings PLC | AQSE:COG.GB | Aquis Stock Exchange | Ordinary Share | GB00B8DV9647 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 21 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 20 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 19 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 18 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 15 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 14 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 13 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 12 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 11 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 08 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 07 Nov 2024 | 27.50 | 1.00 | 3.77% | 27.50 | 27.50 | 0.00 |
| 06 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 05 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 04 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 01 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 31 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 30 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 29 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 28 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 25 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 24 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.50 | 27.50 | 26.50 | 0.00 | 0.00 | 1.00 | 3.77% |
| 3 Months | 43.00 | 46.40 | 26.50 | 35.19 | 2,375 | -15.50 | -36.05% |
| 6 Months | 45.50 | 47.00 | 26.50 | 39.36 | 2,849 | -18.00 | -39.56% |
| 1 Year | 53.50 | 58.04 | 26.50 | 45.08 | 2,627 | -26.00 | -48.60% |
| 3 Years | 123.50 | 190.00 | 26.50 | 89.58 | 2,505 | -96.00 | -77.73% |
| 5 Years | 27.50 | 192.00 | 18.00 | 88.45 | 4,023 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
