We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings PLC | AQSE:COG.GB | Aquis Stock Exchange | Ordinary Share | GB00B8DV9647 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 39.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 0.00 | 06:56:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 25 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 24 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 23 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 44.54 | 17,884 |
| 22 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 44.00 | 3,000 |
| 19 Jul 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 0.00 |
| 18 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 17 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 16 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 15 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 12 Jul 2024 | 41.00 | 2.50 | 6.49% | 38.50 | 42.27 | 11,547 |
| 11 Jul 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 39.98 | 15,000 |
| 10 Jul 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 09 Jul 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 0.00 |
| 08 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 05 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 04 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.06 | 2,227 |
| 03 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.52 | 10,525 |
| 02 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.29 | 4,570 |
| 01 Jul 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.45 | 8,500 |
| 28 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 27 Jun 2024 | 36.50 | -5.00 | -12.05% | 36.50 | 41.50 | 5,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.54 | 42.00 | 42.00 | 10,442 | 0.00 | 0.00% |
| 1 Month | 36.50 | 44.54 | 36.50 | 39.19 | 9,157 | 5.50 | 15.07% |
| 3 Months | 45.50 | 48.15 | 36.50 | 41.32 | 7,790 | -3.50 | -7.69% |
| 6 Months | 53.50 | 58.04 | 36.50 | 48.50 | 7,524 | -11.50 | -21.50% |
| 1 Year | 95.00 | 98.60 | 36.50 | 57.88 | 8,521 | -53.00 | -55.79% |
| 3 Years | 180.00 | 190.00 | 36.50 | 111.97 | 6,572 | -138.00 | -76.67% |
| 5 Years | 41.50 | 192.00 | 18.00 | 85.86 | 8,796 | 0.50 | 1.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
