We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings PLC | AQSE:COG.GB | Aquis Stock Exchange | Ordinary Share | GB00B8DV9647 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 39.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 41.50 | 41.50 | 0.00 | 06:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.50 | 0.00 | 0.00% | 39.12 | 41.50 | 1,886 |
| 18 Mar 2025 | 41.50 | 0.00 | 0.00% | 39.12 | 41.50 | 6,399 |
| 17 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 14 Mar 2025 | 41.50 | 0.00 | 0.00% | 39.87 | 41.50 | 11,444 |
| 13 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 12 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 11 Mar 2025 | 41.50 | -2.00 | -4.60% | 41.50 | 43.50 | 0.00 |
| 10 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 07 Mar 2025 | 43.50 | -1.00 | -2.25% | 42.12 | 44.50 | 1,721 |
| 06 Mar 2025 | 44.50 | 1.00 | 2.30% | 44.50 | 44.50 | 0.00 |
| 05 Mar 2025 | 43.50 | 0.00 | 0.00% | 42.98 | 43.50 | 9,384 |
| 04 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 03 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 28 Feb 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 27 Feb 2025 | 43.50 | 0.00 | 0.00% | 41.20 | 43.50 | 13,956 |
| 26 Feb 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 25 Feb 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 24 Feb 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 21 Feb 2025 | 43.50 | -3.00 | -6.45% | 43.50 | 46.50 | 2,500 |
| 20 Feb 2025 | 46.50 | 0.00 | 0.00% | 45.06 | 46.50 | 4,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 39.12 | 41.50 | 3,946 | 0.00 | 0.00% |
| 1 Month | 46.50 | 46.50 | 39.12 | 42.97 | 2,572 | -5.00 | -10.75% |
| 3 Months | 34.50 | 46.50 | 34.50 | 41.45 | 1,917 | 7.00 | 20.29% |
| 6 Months | 37.50 | 46.50 | 25.50 | 36.71 | 1,596 | 4.00 | 10.67% |
| 1 Year | 54.50 | 55.12 | 25.50 | 41.05 | 2,510 | -13.00 | -23.85% |
| 3 Years | 125.00 | 190.00 | 25.50 | 80.61 | 2,407 | -83.50 | -66.80% |
| 5 Years | 20.00 | 192.00 | 19.00 | 95.56 | 3,574 | 21.50 | 107.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
