We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| All Things Considered Group Plc | AQSE:ATC | Aquis Stock Exchange | Ordinary Share | GB00BM9CMX71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 95.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 107.50 | 110.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 25 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 0.00 |
| 24 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 0.00 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 22 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 115.00 | 0.00 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 1,307 |
| 18 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 17 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 115.00 | 0.00 |
| 16 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 15 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 12 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 11 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 0.00 |
| 10 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 09 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 101 |
| 08 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 05 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 04 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 377 |
| 03 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 0.00 |
| 02 Apr 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 1,961 |
| 28 Mar 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 120.00 | 8,970 |
| 27 Mar 2024 | 115.00 | 0.00 | 0.00% | 107.50 | 125.00 | 14,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 107.50 | 115.00 | 1,307 | 0.00 | 0.00% |
| 1 Month | 115.00 | 125.00 | 107.50 | 115.00 | 937 | 0.00 | 0.00% |
| 3 Months | 107.50 | 125.00 | 100.00 | 114.41 | 7,555 | 7.50 | 6.98% |
| 6 Months | 55.00 | 125.00 | 55.00 | 107.97 | 7,619 | 60.00 | 109.09% |
| 1 Year | 92.50 | 125.00 | 55.00 | 95.04 | 12,145 | 22.50 | 24.32% |
| 3 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
| 5 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
