We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| All Things Considered Group Plc | AQSE:ATC | Aquis Stock Exchange | Ordinary Share | GB00BM9CMX71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 7.32% | 110.00 | 100.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 102.50 | 102.50 | 10,000 | 08:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 102.50 | -2.50 | -2.38% | 100.00 | 105.00 | 1,004 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 13 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 12 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 11 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 08 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 07 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.51 | 105.00 | 10,000 |
| 06 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 05 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 3,922 |
| 04 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 01 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 0.00 |
| 31 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 30 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 29 Oct 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 109.00 | 15,500 |
| 28 Oct 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 0.00 |
| 25 Oct 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 110.00 | 2,428 |
| 24 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 23 Oct 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 22 Oct 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 110.00 | 0.00 |
| 21 Oct 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 110.00 | 100.00 | 102.50 | 201 | 5.00 | 4.76% |
| 1 Month | 105.00 | 110.00 | 100.00 | 104.92 | 1,729 | 5.00 | 4.76% |
| 3 Months | 120.00 | 120.00 | 100.00 | 109.28 | 3,995 | -10.00 | -8.33% |
| 6 Months | 115.00 | 129.50 | 90.00 | 111.34 | 3,032 | -5.00 | -4.35% |
| 1 Year | 107.50 | 129.50 | 90.00 | 111.56 | 2,351 | 2.50 | 2.33% |
| 3 Years | 155.50 | 158.00 | 55.00 | 100.12 | 3,061 | -45.50 | -29.26% |
| 5 Years | 155.50 | 158.00 | 55.00 | 100.12 | 3,061 | -45.50 | -29.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
