We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| All Things Considered Group Plc | AQSE:ATC | Aquis Stock Exchange | Ordinary Share | GB00BM9CMX71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 105.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 107.50 | 107.50 | 0.00 | 15:30:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 14 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 2,500 |
| 13 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 956 |
| 12 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 11 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 450 |
| 10 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 07 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 06 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 05 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 04 Mar 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 957 |
| 03 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 28 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 27 Feb 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 26 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 25 Feb 2025 | 107.50 | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 |
| 24 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 21 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 0.00 |
| 20 Feb 2025 | 107.50 | 2.50 | 2.38% | 107.50 | 110.00 | 0.00 |
| 19 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 109.00 | 35,414 |
| 18 Feb 2025 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 1,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 110.00 | 105.00 | 107.50 | 781 | 2.50 | 2.38% |
| 1 Month | 105.00 | 110.00 | 100.00 | 105.29 | 2,112 | 2.50 | 2.38% |
| 3 Months | 102.50 | 110.00 | 95.00 | 103.83 | 1,472 | 5.00 | 4.88% |
| 6 Months | 110.00 | 120.00 | 88.00 | 107.09 | 2,863 | -2.50 | -2.27% |
| 1 Year | 115.00 | 129.50 | 88.00 | 109.91 | 2,333 | -7.50 | -6.52% |
| 3 Years | 154.00 | 154.50 | 55.00 | 99.33 | 3,089 | -46.50 | -30.19% |
| 5 Years | 155.50 | 158.00 | 55.00 | 100.30 | 2,917 | -48.00 | -30.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
