We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alina Holdings Plc | AQSE:ALNA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1VS7G47 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 0.00 | 06:34:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 24 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 23 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 22 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 21 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.00 | 8.00 | 43,000 |
| 20 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 09 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 08 Jan 2025 | 8.00 | -1.00 | -11.11% | 8.00 | 9.00 | 0.00 |
| 07 Jan 2025 | 9.00 | -0.60 | -6.25% | 9.00 | 9.60 | 0.00 |
| 06 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 03 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 02 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 31 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 30 Dec 2024 | 9.60 | 0.00 | 0.00% | 8.62 | 9.60 | 883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.00 | 8.00 | 10,750 | 0.00 | 0.00% |
| 1 Month | 9.60 | 9.60 | 7.00 | 8.00 | 2,529 | -1.60 | -16.67% |
| 3 Months | 8.00 | 9.60 | 7.00 | 8.15 | 897 | 0.00 | 0.00% |
| 6 Months | 8.00 | 9.60 | 7.00 | 8.15 | 390 | 0.00 | 0.00% |
| 1 Year | 10.50 | 11.50 | 7.00 | 8.68 | 575 | -2.50 | -23.81% |
| 3 Years | 17.50 | 20.05 | 7.00 | 13.78 | 1,023 | -9.50 | -54.29% |
| 5 Years | 17.50 | 20.05 | 7.00 | 13.78 | 1,019 | -9.50 | -54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
