We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | AQEU:LOCALP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0167 | -64.98% | 0.009 | 0.0093 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0178 | 0.009 | 0.0161 | 746,579 | 16:23:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0257 | -0.014 | -35.26% | 0.0257 | 0.03365 | 131,922 |
| 25 Jul 2024 | 0.0397 | 0.001 | 2.58% | 0.0397 | 0.0399 | 7,750 |
| 24 Jul 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.00 |
| 23 Jul 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.00 |
| 22 Jul 2024 | 0.0387 | -0.0024 | -5.84% | 0.0387 | 0.0387 | 6,130 |
| 19 Jul 2024 | 0.0411 | -0.0009 | -2.14% | 0.0411 | 0.0411 | 6,420 |
| 18 Jul 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 17 Jul 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 16 Jul 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 15 Jul 2024 | 0.042 | 0.0001 | 0.24% | 0.042 | 0.042 | 5,958 |
| 12 Jul 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.00 |
| 11 Jul 2024 | 0.0419 | -0.0689 | -62.18% | 0.0419 | 0.0419 | 45 |
| 10 Jul 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.00 |
| 09 Jul 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.00 |
| 08 Jul 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.00 |
| 05 Jul 2024 | 0.1108 | 0.0525 | 90.05% | 0.11 | 0.1108 | 27 |
| 04 Jul 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
| 03 Jul 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
| 02 Jul 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
| 01 Jul 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
