We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | AQEU:LOCALP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0695 | -2.47% | 2.746 | 2.756 | 2.7895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 14:47:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.8155 | 0.39 | 15.86% | 2.6595 | 2.8155 | 37 |
| 14 Mar 2025 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 13 Mar 2025 | 2.43 | 0.22 | 9.95% | 2.296 | 2.44 | 222 |
| 12 Mar 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
| 11 Mar 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
| 10 Mar 2025 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
| 07 Mar 2025 | 2.21 | -0.03 | -1.36% | 2.21 | 2.22 | 114 |
| 06 Mar 2025 | 2.2405 | 0.01 | 0.25% | 2.2285 | 2.262 | 171 |
| 05 Mar 2025 | 2.235 | 0.00 | 0.07% | 2.235 | 2.2485 | 104 |
| 04 Mar 2025 | 2.2335 | 0.03 | 1.50% | 2.2335 | 2.2335 | 15 |
| 03 Mar 2025 | 2.2005 | 0.00 | 0.00% | 2.2005 | 2.2005 | 0.00 |
| 28 Feb 2025 | 2.2005 | -0.04 | -1.59% | 2.2005 | 2.222 | 102 |
| 27 Feb 2025 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 0.00 |
| 26 Feb 2025 | 2.236 | 0.01 | 0.65% | 2.231 | 2.27 | 386 |
| 25 Feb 2025 | 2.2215 | 0.00 | 0.00% | 2.2215 | 2.2215 | 0.00 |
| 24 Feb 2025 | 2.2215 | 0.02 | 0.93% | 2.2215 | 2.2385 | 159 |
| 21 Feb 2025 | 2.201 | -0.06 | -2.68% | 2.181 | 2.239 | 440 |
| 20 Feb 2025 | 2.2615 | 0.09 | 4.22% | 2.2405 | 2.2615 | 184 |
| 19 Feb 2025 | 2.17 | -0.09 | -3.77% | 2.17 | 2.2743 | 784 |
| 18 Feb 2025 | 2.255 | -0.02 | -0.99% | 2.1705 | 2.2995 | 515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
