We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 49.06 | 49.06 | 49.06 | 49.06 | 0.00 | 0.00 % | 0 | 10 | - |
| 335.00 | 88.10 | 88.10 | 88.10 | 88.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 345.00 | 24.40 | 25.60 | 45.80 | 25.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 27.94 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 % | 0 | 56 | - |
| 355.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 12.20 | 13.20 | 26.50 | 12.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 365.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 370.00 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 17 | - |
| 375.00 | 4.00 | 4.50 | 4.10 | 4.25 | -6.35 | -60.77 % | 52 | 28 | 13/3/2025 |
| 380.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 385.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 390.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 54 | - |
| 395.00 | 0.10 | 0.75 | 0.43 | 0.425 | -0.72 | -62.61 % | 3 | 67 | 13/3/2025 |
| 400.00 | 0.05 | 1.30 | 0.22 | 0.675 | -0.41 | -65.08 % | 5 | 113 | 13/3/2025 |
| 405.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 86 | - |
| 410.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 89 | - |
| 415.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 168 | - |
| 420.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 152 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 33 | - |
| 330.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 335.00 | 0.05 | 2.50 | 0.24 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 340.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 41 | - |
| 345.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 78 | - |
| 350.00 | 1.30 | 1.85 | 0.90 | 1.575 | -0.15 | -14.29 % | 1 | 63 | 13/3/2025 |
| 355.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,731 | - |
| 360.00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 22 | - |
| 365.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 73 | - |
| 370.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 375.00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00 % | 0 | 56 | - |
| 380.00 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00 % | 0 | 77 | - |
| 385.00 | 16.80 | 18.00 | 15.69 | 17.40 | 1.39 | 9.72 % | 9 | 48 | 13/3/2025 |
| 390.00 | 21.10 | 22.30 | 15.70 | 21.70 | 0.00 | 0.00 % | 0 | 55 | - |
| 395.00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 400.00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 405.00 | 34.90 | 37.20 | 34.97 | 36.05 | 17.52 | 100.40 % | 100 | 60 | 13/3/2025 |
| 410.00 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 415.00 | 45.08 | 45.08 | 45.08 | 45.08 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 51.94 | 51.94 | 51.94 | 51.94 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
