We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 22 | Day's Range | 0.75 - 0.83 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 03/2/2025 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 30.38 | 30.38 | 30.38 | 0.00 % | 0 | 1 |
| 395.00 | 21.80 | 22.80 | 26.00 | 0.00 % | 0 | 4 |
| 400.00 | 15.80 | 18.60 | 22.50 | 0.00 % | 0 | 17 |
| 405.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 10.82 | 10.82 | 10.82 | 0.00 % | 0 | 30 |
| 415.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 42 |
| 420.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 55 |
| 425.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 144 |
| 430.00 | 1.40 | 1.90 | 1.90 | -40.62 % | 26 | 132 |
| 435.00 | 0.40 | 1.10 | 0.90 | -66.04 % | 6 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.10 | 1.80 | 1.49 | 198.00 % | 5 | 24 |
| 395.00 | 1.65 | 2.30 | 1.90 | 245.45 % | 8 | 24 |
| 400.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 94 |
| 405.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 65 |
| 410.00 | 3.20 | 5.60 | 5.50 | 71.88 % | 9 | 61 |
| 415.00 | 6.80 | 8.60 | 6.20 | 24.00 % | 5 | 45 |
| 420.00 | 9.30 | 10.20 | 11.05 | 49.32 % | 3 | 134 |
| 425.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 75 |
| 430.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 3 |
| 435.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
