We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.35 | Volume | 20 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 81 | Day's Range | 3.70 - 3.77 |
| Open | 3.77 | Prev Close | 4.13 | Last Trade | 17/1/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.30 | 7.20 | 4.60 | 0.00 % | 0 | 9 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.90 | 2.27 | 2.07 | -24.73 % | 64 | 8 |
| 82.00 | 1.01 | 1.46 | 1.40 | -52.86 % | 17 | 19 |
| 83.00 | 0.84 | 0.99 | 0.85 | -33.07 % | 63 | 61 |
| 84.00 | 0.50 | 0.59 | 0.57 | -19.72 % | 70 | 42 |
| 85.00 | 0.28 | 0.50 | 0.32 | -42.86 % | 59 | 103 |
| 86.00 | 0.15 | 0.19 | 0.19 | -45.71 % | 480 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.23 | 0.28 | 0.25 | -7.41 % | 141 | 150 |
| 81.00 | 0.35 | 0.48 | 0.46 | 39.39 % | 310 | 188 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.73 | 2.11 | 1.76 | -16.59 % | 6 | 9 |
| 85.00 | 1.66 | 2.94 | 2.60 | 20.93 % | 2 | 6 |
| 86.00 | 2.71 | 3.90 | 3.40 | -2.86 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
