We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.30 | 7.20 | 4.60 | 0.00 % | 0 | 9 |
| 78.00 | 3.65 | 4.85 | 5.00 | 0.00 % | 0 | 24 |
| 79.00 | 3.35 | 4.00 | 3.70 | -10.41 % | 20 | 81 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.01 | 1.46 | 1.40 | -52.86 % | 17 | 19 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.50 | 0.59 | 0.57 | -19.72 % | 70 | 42 |
| 85.00 | 0.28 | 0.50 | 0.32 | -42.86 % | 59 | 103 |
| 86.00 | 0.15 | 0.19 | 0.19 | -45.71 % | 480 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.18 | 0.05 | 0.00 % | 9 | 1,613 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 0.15 | 0.16 | 14.29 % | 49 | 173 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.35 | 0.48 | 0.46 | 39.39 % | 310 | 188 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.21 | 1.40 | 1.30 | -0.76 % | 2,833 | 556 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.66 | 2.94 | 2.60 | 20.93 % | 2 | 6 |
| 86.00 | 2.71 | 3.90 | 3.40 | -2.86 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
