ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QID ProShares UltraShort QQQ

32.60
-0.09 (-0.28%)
03 Jan 2025 - Closed
Delayed by 15 minutes

QID1 Jan 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QID Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.001.354.502.984.56 %5727
31.000.553.301.850.00 %029
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
32.001.151.901.514.14 %33286
33.000.000.000.000.00 %00
33.000.951.251.1518.56 %37124
34.000.000.000.000.00 %00
34.000.650.800.8549.12 %30160
35.000.400.950.5530.95 %42255

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.400.150.00 %114
31.000.000.000.000.00 %00
31.000.201.150.25-44.44 %622
32.000.000.000.000.00 %00
32.000.500.700.46-32.35 %5322
33.000.000.000.000.00 %00
33.000.852.150.96-40.00 %1296
34.000.000.000.000.00 %00
34.001.353.401.75-10.71 %513
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock