We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Preferred and Capital Securities Active ETF | AMEX:PRFD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.06% | 49.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 49.35 | 49.39 | 2,694 | 21:39:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 49.41 | -0.03 | -0.06% | 49.35 | 49.50 | 2,694 |
| 24 May 2024 | 49.44 | -0.02 | -0.04% | 49.35 | 49.50 | 3,230 |
| 23 May 2024 | 49.46 | -0.05 | -0.10% | 49.38 | 49.61 | 6,361 |
| 22 May 2024 | 49.51 | -0.06 | -0.11% | 49.33 | 49.65 | 3,001 |
| 21 May 2024 | 49.565 | -0.02 | -0.03% | 49.565 | 49.62 | 2,507 |
| 20 May 2024 | 49.58 | 0.03 | 0.06% | 49.4701 | 49.63 | 16,712 |
| 17 May 2024 | 49.55 | 0.00 | 0.01% | 49.4812 | 49.63 | 6,156 |
| 16 May 2024 | 49.545 | 0.08 | 0.15% | 49.40 | 49.55 | 8,519 |
| 15 May 2024 | 49.47 | 0.20 | 0.42% | 49.324 | 49.47 | 3,337 |
| 14 May 2024 | 49.265 | 0.07 | 0.15% | 49.2606 | 49.28 | 2,636 |
| 13 May 2024 | 49.1903 | 0.05 | 0.09% | 49.1401 | 49.30 | 16,917 |
| 10 May 2024 | 49.145 | -0.09 | -0.17% | 49.08 | 49.23 | 3,334 |
| 09 May 2024 | 49.23 | 0.10 | 0.21% | 49.11 | 49.23 | 2,807 |
| 08 May 2024 | 49.125 | -0.03 | -0.07% | 49.0501 | 49.19 | 26,007 |
| 07 May 2024 | 49.1572 | 0.10 | 0.20% | 49.0901 | 49.25 | 2,841 |
| 06 May 2024 | 49.06 | 0.13 | 0.27% | 48.93 | 49.06 | 3,672 |
| 03 May 2024 | 48.93 | 0.25 | 0.51% | 48.77 | 48.93 | 2,550 |
| 02 May 2024 | 48.68 | 0.30 | 0.62% | 48.50 | 48.68 | 3,333 |
| 01 May 2024 | 48.3796 | -0.18 | -0.38% | 48.3796 | 48.51 | 2,565 |
| 30 Apr 2024 | 48.5638 | -0.11 | -0.22% | 48.5101 | 48.64 | 1,685 |
| 29 Apr 2024 | 48.67 | 0.17 | 0.35% | 48.575 | 48.68 | 10,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
