We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Merger Arbitrage ETF | AMEX:MARB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0592 | -0.30% | 19.6098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.66 | 19.60 | 19.66 | 5,866 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.6098 | -0.06 | -0.30% | 19.60 | 19.66 | 5,866 |
| 16 May 2024 | 19.669 | 0.03 | 0.15% | 19.65 | 19.70 | 30,011 |
| 15 May 2024 | 19.64 | 0.01 | 0.03% | 19.64 | 19.68 | 8,418 |
| 14 May 2024 | 19.6349 | 0.01 | 0.08% | 19.6201 | 19.6642 | 10,746 |
| 13 May 2024 | 19.62 | -0.03 | -0.16% | 19.62 | 19.685 | 88,948 |
| 10 May 2024 | 19.652 | 0.02 | 0.09% | 19.6104 | 19.68 | 189,694 |
| 09 May 2024 | 19.635 | -0.02 | -0.10% | 19.611 | 19.6699 | 8,165 |
| 08 May 2024 | 19.655 | 0.10 | 0.49% | 19.601 | 19.68 | 28,092 |
| 07 May 2024 | 19.56 | -0.04 | -0.22% | 19.56 | 19.67 | 26,649 |
| 06 May 2024 | 19.6041 | 0.00 | 0.01% | 19.59 | 19.65 | 18,397 |
| 03 May 2024 | 19.602 | 0.02 | 0.11% | 19.58 | 19.63 | 8,144 |
| 02 May 2024 | 19.58 | 0.00 | 0.00% | 19.51 | 19.63 | 36,199 |
| 01 May 2024 | 19.58 | 0.04 | 0.20% | 19.55 | 19.62 | 178,347 |
| 30 Apr 2024 | 19.54 | -0.03 | -0.15% | 19.54 | 19.60 | 66,898 |
| 29 Apr 2024 | 19.57 | 0.03 | 0.15% | 19.45 | 19.62 | 16,539 |
| 26 Apr 2024 | 19.54 | 0.06 | 0.31% | 19.49 | 19.57 | 16,927 |
| 25 Apr 2024 | 19.48 | -0.01 | -0.05% | 19.40 | 19.55 | 11,114 |
| 24 Apr 2024 | 19.49 | -0.05 | -0.26% | 19.45 | 19.55 | 12,824 |
| 23 Apr 2024 | 19.54 | -0.05 | -0.26% | 19.51 | 19.60 | 15,556 |
| 22 Apr 2024 | 19.59 | 0.03 | 0.15% | 19.55 | 19.6499 | 16,745 |
| 19 Apr 2024 | 19.56 | -0.01 | -0.05% | 19.50 | 19.6299 | 18,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
