We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgov | LSE:FGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.50 | 0.25% | 1,420.40 | 2 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,418.40 | 1,422.40 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:18:40 | O | 2 | 1,416.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:12 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 22/1/2024 | 10:06 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 19/1/2024 | 13:07 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 18/1/2024 | 10:32 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 17/1/2024 | 10:16 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 16/1/2024 | 10:27 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 15/1/2024 | 12:56 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 12/1/2024 | 09:17 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
| 11/1/2024 | 08:49 | UKREG | FT LOW DURATION GLOBAL: Net Asset Value(s) |
Ft Fgov (FGOV) Charts1 Year Ft Fgov Chart |
|
1 Month Ft Fgov Chart |
Intraday Ft Fgov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-07 13:18:41 | 1,416.00 | 2 | 28.32 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
