KEMX Kraneshares Msci Emerging Markets ex China Index ETF

29.56

-0.01 (-0.03%)

Last Updated: 19:07:56

Data Download:

Name	Symbol	Market	Type
Kraneshares Msci Emerging Markets ex China Index ETF	AMEX:KEMX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	29.56

High Price	Low Price	Open Price	Traded	Last Trade
29.71	29.56	29.58	3,680	19:07:56

Kraneshares Msci Emergin... (KEMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	29.57	0.14	0.48%	29.53	29.60	2,900
23 May 2024	29.43	-0.04	-0.12%	29.39	29.80	11,221
22 May 2024	29.4664	-0.08	-0.28%	29.40	29.62	12,143
21 May 2024	29.55	-0.11	-0.37%	29.49	29.61	8,952
20 May 2024	29.66	-0.04	-0.13%	29.59	29.66	3,775
17 May 2024	29.70	0.11	0.37%	29.52	29.71	3,768
16 May 2024	29.59	-0.05	-0.17%	29.59	29.71	4,538
15 May 2024	29.64	0.32	1.09%	29.45	29.71	9,210
14 May 2024	29.32	0.19	0.65%	29.10	29.40	12,155
13 May 2024	29.13	0.10	0.34%	28.97	29.20	11,945
10 May 2024	29.03	0.07	0.24%	28.98	29.18	7,334
09 May 2024	28.96	-0.05	-0.19%	28.77	28.96	13,057
08 May 2024	29.0149	0.04	0.15%	28.81	29.05	19,226
07 May 2024	28.97	-0.07	-0.24%	28.95	29.11	16,082
06 May 2024	29.0405	0.03	0.11%	28.9818	29.11	14,097
03 May 2024	29.01	0.30	1.04%	28.81	29.02	13,195
02 May 2024	28.71	0.44	1.56%	28.45	28.78	15,557
01 May 2024	28.27	-0.11	-0.39%	28.23	28.64	9,891
30 Apr 2024	28.38	-0.27	-0.94%	28.30	28.58	9,640
29 Apr 2024	28.65	0.26	0.93%	28.46	28.75	23,520