We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Msci Emerging Markets ex China Index ETF | AMEX:KEMX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0154 | 0.05% | 28.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.43 | 28.34 | 28.43 | 1,567 | 20:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 28.4096 | -0.16 | -0.55% | 28.32 | 28.4594 | 2,321 |
| 17 Mar 2025 | 28.5677 | 0.40 | 1.41% | 28.13 | 28.605 | 2,111 |
| 14 Mar 2025 | 28.1701 | 0.42 | 1.53% | 27.95 | 28.1701 | 10,482 |
| 13 Mar 2025 | 27.746 | -0.26 | -0.93% | 27.68 | 27.8312 | 5,874 |
| 12 Mar 2025 | 28.0061 | 0.26 | 0.94% | 27.88 | 28.0154 | 8,219 |
| 11 Mar 2025 | 27.7461 | 0.14 | 0.51% | 27.61 | 27.85 | 6,373 |
| 10 Mar 2025 | 27.604 | -0.62 | -2.19% | 27.5379 | 27.90 | 3,825 |
| 07 Mar 2025 | 28.2227 | 0.17 | 0.62% | 27.91 | 28.2227 | 11,236 |
| 06 Mar 2025 | 28.0499 | -0.21 | -0.74% | 27.961 | 28.215 | 10,488 |
| 05 Mar 2025 | 28.2595 | 0.68 | 2.46% | 27.94 | 28.39 | 30,844 |
| 04 Mar 2025 | 27.5802 | 0.09 | 0.31% | 27.331 | 27.77 | 18,537 |
| 03 Mar 2025 | 27.4942 | -0.15 | -0.53% | 27.4291 | 27.90 | 8,552 |
| 28 Feb 2025 | 27.6402 | -0.31 | -1.11% | 27.43 | 27.67 | 7,264 |
| 27 Feb 2025 | 27.95 | -0.68 | -2.36% | 27.93 | 28.45 | 6,085 |
| 26 Feb 2025 | 28.625 | 0.09 | 0.30% | 28.58 | 28.823 | 6,393 |
| 25 Feb 2025 | 28.54 | -0.06 | -0.19% | 28.44 | 28.61 | 4,311 |
| 24 Feb 2025 | 28.5952 | -0.16 | -0.54% | 28.58 | 28.75 | 11,196 |
| 21 Feb 2025 | 28.7513 | -0.25 | -0.87% | 28.7233 | 29.08 | 5,531 |
| 20 Feb 2025 | 29.005 | 0.07 | 0.25% | 28.975 | 29.04 | 10,168 |
| 19 Feb 2025 | 28.9334 | -0.09 | -0.31% | 28.88 | 28.9708 | 7,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
