Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Cp High Yield Trend Etf (HYTR)
Cp High Yield Trend Etf (HYTR) Historical

HYTR Cp High Yield Trend Etf

21.325

-0.019 (-0.09%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cp High Yield Trend Etf	AMEX:HYTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.019	-0.09%	21.325

High Price	Low Price	Open Price	Traded	Last Trade
21.35	21.32	21.35	2,842	21:15:00

Cp High Yield Trend Etf (HYTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	21.325	-0.05	-0.23%	21.32	21.35	2,842
28 Jun 2024	21.3752	0.00	0.00%	21.3752	21.3752	0
27 Jun 2024	21.3752	0.01	0.06%	21.3752	21.44	102
26 Jun 2024	21.3626	-0.05	-0.22%	21.3626	21.39	1
25 Jun 2024	21.41	0.02	0.07%	21.405	21.4391	2,068
24 Jun 2024	21.395	-0.02	-0.08%	21.395	21.46	21
21 Jun 2024	21.4122	0.03	0.13%	21.32	21.4122	31
20 Jun 2024	21.385	-0.03	-0.14%	21.385	21.46	17
18 Jun 2024	21.4142	0.07	0.33%	21.28	21.43	2,068
17 Jun 2024	21.3446	0.04	0.18%	21.31	21.36	420
14 Jun 2024	21.3056	-0.09	-0.42%	21.3056	21.3485	287
13 Jun 2024	21.395	-0.11	-0.52%	21.395	21.395	0
12 Jun 2024	21.5074	0.08	0.38%	21.5074	21.5205	102
11 Jun 2024	21.425	0.03	0.14%	21.42	21.46	195
10 Jun 2024	21.3951	0.02	0.09%	21.39	21.45	856
07 Jun 2024	21.375	-0.06	-0.28%	21.36	21.39	1,842
06 Jun 2024	21.435	-0.02	-0.11%	21.435	21.435	2
05 Jun 2024	21.459	0.07	0.32%	21.39	21.459	1,095
04 Jun 2024	21.3901	-0.01	-0.07%	21.3901	21.40	274
03 Jun 2024	21.405	0.04	0.18%	21.17	21.41	1,891

Download more Cp High Yield Trend Etf Historical Data

Cp High Yield Trend Etf

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions